Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0986 | 0.1058 | 0.0986 | 0.1058 | 0.1058 | -0.005 (-4.43%) | 5,028 |
1 Dec 2020 | USD | 0.106 | 0.1107 | 0.106 | 0.1107 | 0.1107 | +0.008 (+8.21%) | 20,420 |
30 Nov 2020 | USD | 0.109 | 0.109 | 0.0955 | 0.1023 | 0.1023 | +0.012 (+13.67%) | 4,100 |
27 Nov 2020 | USD | 0.09 | 0.0933 | 0.09 | 0.09 | 0.09 | -0.008 (-7.79%) | 10,500 |
25 Nov 2020 | USD | 0.0903 | 0.0976 | 0.0901 | 0.0976 | 0.0976 | +0.013 (+15.09%) | 86,652 |
24 Nov 2020 | USD | 0.0828 | 0.0929 | 0.0828 | 0.0848 | 0.0848 | +0.004 (+4.69%) | 17,500 |
23 Nov 2020 | USD | 0.0899 | 0.0899 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 195,253 |
20 Nov 2020 | USD | 0.0946 | 0.097 | 0.0863 | 0.09 | 0.09 | -0.001 (-1.10%) | 27,200 |
19 Nov 2020 | USD | 0.0877 | 0.0917 | 0.087 | 0.091 | 0.091 | -0.004 (-3.91%) | 11,900 |
18 Nov 2020 | USD | 0.0935 | 0.0981 | 0.09 | 0.0947 | 0.0947 | -0.001 (-0.53%) | 27,357 |
17 Nov 2020 | USD | 0.108 | 0.108 | 0.0952 | 0.0952 | 0.0952 | -0.007 (-7.30%) | 30,192 |
16 Nov 2020 | USD | 0.1077 | 0.1081 | 0.1027 | 0.1027 | 0.1027 | -0.002 (-2.19%) | 18,100 |
13 Nov 2020 | USD | 0.11 | 0.11 | 0.102 | 0.105 | 0.105 | +0.001 (+0.48%) | 19,450 |
12 Nov 2020 | USD | 0.1051 | 0.1074 | 0.0995 | 0.1045 | 0.1045 | -0.005 (-4.39%) | 110,100 |
11 Nov 2020 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -0.001 (-0.55%) | 10,000 |
10 Nov 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.107 | 0.11 | 0.1032 | 0.1099 | 0.1099 | -0.005 (-4.52%) | 191,100 |
6 Nov 2020 | USD | 0.11 | 0.1151 | 0.11 | 0.1151 | 0.1151 | +0.005 (+4.64%) | 4,028 |
5 Nov 2020 | USD | 0.1099 | 0.1118 | 0.1085 | 0.11 | 0.11 | +0.009 (+8.37%) | 51,499 |
4 Nov 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1135 | 0.1135 | 0.098 | 0.1015 | 0.1015 | -0.006 (-5.32%) | 95,850 |
2 Nov 2020 | USD | 0.1 | 0.1138 | 0.1 | 0.1072 | 0.1072 | +0.002 (+2.19%) | 54,609 |
30 Oct 2020 | USD | 0.1 | 0.1049 | 0.1 | 0.1049 | 0.1049 | +0.005 (+4.90%) | 31,070 |
29 Oct 2020 | USD | 0.1049 | 0.1092 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 26,000 |
28 Oct 2020 | USD | 0.1004 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 127,415 |
27 Oct 2020 | USD | 0.0998 | 0.113 | 0.0998 | 0.11 | 0.11 | +0.01 (+10%) | 109,575 |
26 Oct 2020 | USD | 0.0991 | 0.1 | 0.0896 | 0.1 | 0.1 | -0.004 (-3.85%) | 199,422 |
23 Oct 2020 | USD | 0.1041 | 0.1077 | 0.0944 | 0.104 | 0.104 | +0.004 (+4.52%) | 53,858 |
22 Oct 2020 | USD | 0.1 | 0.1029 | 0.099 | 0.0995 | 0.0995 | -0.004 (-4.33%) | 46,969 |
21 Oct 2020 | USD | 0.1064 | 0.1092 | 0.0944 | 0.104 | 0.104 | -0.001 (-0.48%) | 68,328 |