Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.1097 | 0.1097 | 0.0956 | 0.1045 | 0.1045 | -0.005 (-4.57%) | 4,725 |
19 Oct 2020 | USD | 0.1179 | 0.1189 | 0.107 | 0.1095 | 0.1095 | -0.007 (-6.25%) | 109,692 |
16 Oct 2020 | USD | 0.1187 | 0.1187 | 0.1157 | 0.1168 | 0.1168 | +0.005 (+4.19%) | 13,332 |
15 Oct 2020 | USD | 0.1214 | 0.1214 | 0.1121 | 0.1121 | 0.1121 | -0.012 (-9.45%) | 79,750 |
14 Oct 2020 | USD | 0.12 | 0.1238 | 0.12 | 0.1238 | 0.1238 | -0.003 (-2.44%) | 1,920 |
13 Oct 2020 | USD | 0.125 | 0.1269 | 0.125 | 0.1269 | 0.1269 | -0.001 (-0.94%) | 51,000 |
12 Oct 2020 | USD | 0.0879 | 0.1281 | 0.07 | 0.1281 | 0.1281 | +0.006 (+5%) | 54,972 |
9 Oct 2020 | USD | 0.1215 | 0.1229 | 0.111 | 0.122 | 0.122 | +0.011 (+9.81%) | 87,964 |
8 Oct 2020 | USD | 0.1036 | 0.1113 | 0.1017 | 0.1111 | 0.1111 | -0.004 (-3.39%) | 25,121 |
7 Oct 2020 | USD | 0.1111 | 0.1179 | 0.1043 | 0.115 | 0.115 | +0 (+0.09%) | 144,301 |
6 Oct 2020 | USD | 0.1193 | 0.1221 | 0.1073 | 0.1149 | 0.1149 | -0.012 (-9.53%) | 91,230 |
5 Oct 2020 | USD | 0.1305 | 0.14 | 0.127 | 0.127 | 0.127 | -0.006 (-4.80%) | 22,622 |
2 Oct 2020 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1222 | 0.1367 | 0.1167 | 0.1334 | 0.1334 | +0.015 (+13.15%) | 217,600 |
30 Sep 2020 | USD | 0.1005 | 0.1179 | 0.1 | 0.1179 | 0.1179 | +0.015 (+15.02%) | 344,756 |
29 Sep 2020 | USD | 0.1029 | 0.108 | 0.1 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 56,761 |
28 Sep 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 106,121 |
25 Sep 2020 | USD | 0.1138 | 0.1138 | 0.107 | 0.11 | 0.11 | -0.011 (-9.39%) | 223,700 |
24 Sep 2020 | USD | 0.11 | 0.1215 | 0.107 | 0.1214 | 0.1214 | +0.011 (+10.36%) | 100,498 |
23 Sep 2020 | USD | 0.1222 | 0.1222 | 0.0995 | 0.11 | 0.11 | -0.016 (-12.42%) | 171,915 |
22 Sep 2020 | USD | 0.128 | 0.129 | 0.125 | 0.1256 | 0.1256 | +0 (+0.32%) | 49,600 |
21 Sep 2020 | USD | 0.1349 | 0.135 | 0.1252 | 0.1252 | 0.1252 | -0.018 (-12.87%) | 115,982 |
18 Sep 2020 | USD | 0.1357 | 0.145 | 0.1357 | 0.1437 | 0.1437 | +0.005 (+3.31%) | 97,284 |
17 Sep 2020 | USD | 0.1425 | 0.1425 | 0.1359 | 0.1391 | 0.1391 | -0.005 (-3.74%) | 49,583 |
16 Sep 2020 | USD | 0.1426 | 0.1449 | 0.1425 | 0.1445 | 0.1445 | +0.003 (+1.76%) | 47,100 |
15 Sep 2020 | USD | 0.147 | 0.147 | 0.14 | 0.142 | 0.142 | -0.007 (-4.83%) | 58,390 |
14 Sep 2020 | USD | 0.153 | 0.154 | 0.1385 | 0.1492 | 0.1492 | +0.005 (+3.18%) | 36,456 |
11 Sep 2020 | USD | 0.151 | 0.1559 | 0.14 | 0.1446 | 0.1446 | -0.016 (-9.79%) | 92,270 |
10 Sep 2020 | USD | 0.1542 | 0.1614 | 0.151 | 0.1603 | 0.1603 | +0.004 (+2.56%) | 27,435 |
9 Sep 2020 | USD | 0.1498 | 0.1563 | 0.1498 | 0.1563 | 0.1563 | +0.001 (+0.84%) | 20,560 |