Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.1532 | 0.1562 | 0.1506 | 0.155 | 0.155 | +0.001 (+0.65%) | 42,320 |
4 Sep 2020 | USD | 0.1542 | 0.1611 | 0.1443 | 0.154 | 0.154 | -0.001 (-0.52%) | 93,000 |
3 Sep 2020 | USD | 0.164 | 0.164 | 0.1548 | 0.1548 | 0.1548 | -0.004 (-2.64%) | 13,656 |
2 Sep 2020 | USD | 0.1642 | 0.1642 | 0.159 | 0.159 | 0.159 | -0.005 (-3.34%) | 1,300 |
1 Sep 2020 | USD | 0.164 | 0.1645 | 0.152 | 0.1645 | 0.1645 | -0.017 (-9.42%) | 94,979 |
31 Aug 2020 | USD | 0.15 | 0.1816 | 0.14 | 0.1816 | 0.1816 | +0.012 (+6.82%) | 181,297 |
28 Aug 2020 | USD | 0.1343 | 0.17 | 0.1343 | 0.17 | 0.17 | +0.035 (+25.93%) | 353,556 |
27 Aug 2020 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 65,521 |
26 Aug 2020 | USD | 0.1384 | 0.1419 | 0.1331 | 0.14 | 0.14 | +0.007 (+5.26%) | 212,770 |
25 Aug 2020 | USD | 0.14 | 0.14 | 0.1311 | 0.133 | 0.133 | -0.009 (-6.14%) | 62,265 |
24 Aug 2020 | USD | 0.1414 | 0.1417 | 0.1363 | 0.1417 | 0.1417 | +0.002 (+1.21%) | 3,884 |
21 Aug 2020 | USD | 0.145 | 0.1453 | 0.138 | 0.14 | 0.14 | -0.005 (-3.45%) | 40,682 |
20 Aug 2020 | USD | 0.15 | 0.15 | 0.1385 | 0.145 | 0.145 | -0.008 (-5.23%) | 145,641 |
19 Aug 2020 | USD | 0.1536 | 0.1536 | 0.1423 | 0.153 | 0.153 | -0.001 (-0.65%) | 33,743 |
18 Aug 2020 | USD | 0.1582 | 0.165 | 0.1512 | 0.154 | 0.154 | -0.001 (-0.65%) | 53,879 |
17 Aug 2020 | USD | 0.1535 | 0.1585 | 0.1512 | 0.155 | 0.155 | +0.002 (+0.98%) | 43,614 |
14 Aug 2020 | USD | 0.146 | 0.1559 | 0.1441 | 0.1535 | 0.1535 | +0.004 (+2.33%) | 83,522 |
13 Aug 2020 | USD | 0.1534 | 0.156 | 0.1499 | 0.15 | 0.15 | -0.002 (-1.32%) | 21,260 |
12 Aug 2020 | USD | 0.1451 | 0.1525 | 0.1402 | 0.152 | 0.152 | +0.007 (+5.19%) | 100,154 |
11 Aug 2020 | USD | 0.1475 | 0.1533 | 0.1411 | 0.1445 | 0.1445 | -0.013 (-8.37%) | 223,025 |
10 Aug 2020 | USD | 0.1744 | 0.18 | 0.1577 | 0.1577 | 0.1577 | -0.01 (-6.19%) | 139,661 |
7 Aug 2020 | USD | 0.1801 | 0.1845 | 0.16 | 0.1681 | 0.1681 | -0.017 (-9.28%) | 435,214 |
6 Aug 2020 | USD | 0.148 | 0.1893 | 0.1439 | 0.1853 | 0.1853 | +0.04 (+27.79%) | 480,019 |
5 Aug 2020 | USD | 0.137 | 0.148 | 0.135 | 0.145 | 0.145 | +0.005 (+3.87%) | 499,891 |
4 Aug 2020 | USD | 0.1392 | 0.1404 | 0.1306 | 0.1396 | 0.1396 | +0.004 (+3.25%) | 78,784 |
3 Aug 2020 | USD | 0.1296 | 0.1549 | 0.1296 | 0.1352 | 0.1352 | -0.004 (-2.80%) | 98,531 |
31 Jul 2020 | USD | 0.137 | 0.14 | 0.1344 | 0.1391 | 0.1391 | +0.004 (+3.04%) | 11,025 |
30 Jul 2020 | USD | 0.1393 | 0.1431 | 0.1311 | 0.135 | 0.135 | -0.003 (-2.24%) | 216,250 |
29 Jul 2020 | USD | 0.1452 | 0.1473 | 0.13 | 0.1381 | 0.1381 | -0.007 (-4.89%) | 204,805 |
28 Jul 2020 | USD | 0.1363 | 0.1458 | 0.1332 | 0.1452 | 0.1452 | +0.002 (+1.68%) | 156,760 |