| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.1544 | 0.155 | 0.137 | 0.1428 | 0.1428 | -0.006 (-3.84%) | 273,914 |
| 24 Jul 2020 | USD | 0.1326 | 0.1504 | 0.13 | 0.1485 | 0.1485 | +0.022 (+17.86%) | 320,748 |
| 23 Jul 2020 | USD | 0.1354 | 0.1355 | 0.126 | 0.126 | 0.126 | -0.007 (-5.41%) | 293,388 |
| 22 Jul 2020 | USD | 0.1463 | 0.1463 | 0.13 | 0.1332 | 0.1332 | -0.01 (-6.98%) | 127,267 |
| 21 Jul 2020 | USD | 0.15 | 0.15 | 0.1408 | 0.1432 | 0.1432 | -0.006 (-3.96%) | 163,822 |
| 20 Jul 2020 | USD | 0.1419 | 0.15 | 0.1404 | 0.1491 | 0.1491 | +0.004 (+2.90%) | 119,892 |
| 17 Jul 2020 | USD | 0.1259 | 0.145 | 0.1259 | 0.1449 | 0.1449 | +0.011 (+7.97%) | 181,451 |
| 16 Jul 2020 | USD | 0.1305 | 0.1342 | 0.1277 | 0.1342 | 0.1342 | +0.003 (+2.36%) | 82,369 |
| 15 Jul 2020 | USD | 0.1329 | 0.1329 | 0.122 | 0.1311 | 0.1311 | +0.006 (+4.88%) | 53,665 |
| 14 Jul 2020 | USD | 0.1336 | 0.1336 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 55,400 |
| 13 Jul 2020 | USD | 0.138 | 0.138 | 0.13 | 0.134 | 0.134 | -0.003 (-2.19%) | 93,130 |
| 10 Jul 2020 | USD | 0.14 | 0.1433 | 0.1339 | 0.137 | 0.137 | -0.007 (-4.60%) | 104,250 |
| 9 Jul 2020 | USD | 0.1489 | 0.1489 | 0.138 | 0.1436 | 0.1436 | -0 (-0.07%) | 207,348 |
| 8 Jul 2020 | USD | 0.13 | 0.1497 | 0.13 | 0.1437 | 0.1437 | +0.019 (+14.96%) | 628,607 |
| 7 Jul 2020 | USD | 0.1376 | 0.139 | 0.1219 | 0.125 | 0.125 | -0.011 (-7.82%) | 66,000 |
| 6 Jul 2020 | USD | 0.1343 | 0.137 | 0.1302 | 0.1356 | 0.1356 | +0.011 (+8.48%) | 150,339 |
| 2 Jul 2020 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 34,400 |
| 1 Jul 2020 | USD | 0.108 | 0.136 | 0.108 | 0.13 | 0.13 | +0.017 (+14.74%) | 80,478 |
| 30 Jun 2020 | USD | 0.1209 | 0.1209 | 0.1132 | 0.1133 | 0.1133 | +0 (+0.27%) | 103,313 |
| 29 Jun 2020 | USD | 0.1185 | 0.1185 | 0.1116 | 0.113 | 0.113 | +0.001 (+0.44%) | 60,227 |
| 26 Jun 2020 | USD | 0.1095 | 0.12 | 0.1095 | 0.1125 | 0.1125 | +0.005 (+5.04%) | 23,855 |
| 25 Jun 2020 | USD | 0.1097 | 0.1097 | 0.1 | 0.1071 | 0.1071 | -0.013 (-10.75%) | 39,001 |
| 24 Jun 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.012 (+10.91%) | 111,020 |
| 23 Jun 2020 | USD | 0.11 | 0.1162 | 0.1082 | 0.1082 | 0.1082 | +0.008 (+7.77%) | 57,136 |
| 22 Jun 2020 | USD | 0.108 | 0.1153 | 0.0967 | 0.1004 | 0.1004 | -0.015 (-12.85%) | 84,252 |
| 19 Jun 2020 | USD | 0.104 | 0.1152 | 0.1012 | 0.1152 | 0.1152 | +0.015 (+15.20%) | 93,500 |
| 18 Jun 2020 | USD | 0.1 | 0.1116 | 0.0939 | 0.1 | 0.1 | +0.013 (+14.68%) | 40,448 |
| 17 Jun 2020 | USD | 0.1008 | 0.1008 | 0.0872 | 0.0872 | 0.0872 | -0.013 (-13.23%) | 11,534 |
| 16 Jun 2020 | USD | 0.096 | 0.1005 | 0.096 | 0.1005 | 0.1005 | +0.004 (+4.69%) | 40,975 |
| 15 Jun 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 1,000 |
