Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.011 (+12.71%) | 40,000 |
11 Jun 2020 | USD | 0.0901 | 0.0901 | 0.0834 | 0.0834 | 0.0834 | -0.007 (-7.33%) | 29,500 |
10 Jun 2020 | USD | 0.0988 | 0.0988 | 0.09 | 0.09 | 0.09 | -0.009 (-8.91%) | 18,000 |
9 Jun 2020 | USD | 0.095 | 0.1055 | 0.092 | 0.0988 | 0.0988 | +0.001 (+0.82%) | 45,450 |
8 Jun 2020 | USD | 0.0908 | 0.1076 | 0.0879 | 0.098 | 0.098 | +0.018 (+23.12%) | 255,830 |
5 Jun 2020 | USD | 0.0907 | 0.0907 | 0.0651 | 0.0796 | 0.0796 | -0.01 (-11.56%) | 214,983 |
4 Jun 2020 | USD | 0.09 | 0.0907 | 0.0808 | 0.09 | 0.09 | +0.007 (+8.56%) | 67,072 |
3 Jun 2020 | USD | 0.08 | 0.0863 | 0.076 | 0.0829 | 0.0829 | +0.006 (+8.37%) | 56,450 |
2 Jun 2020 | USD | 0.0791 | 0.0791 | 0.0765 | 0.0765 | 0.0765 | -0.005 (-6.59%) | 1,300 |
1 Jun 2020 | USD | 0.081 | 0.085 | 0.081 | 0.0819 | 0.0819 | +0.002 (+2.38%) | 54,000 |
29 May 2020 | USD | 0.0752 | 0.08 | 0.0675 | 0.08 | 0.08 | 0.0 (0.0%) | 43,200 |
28 May 2020 | USD | 0.0782 | 0.08 | 0.0782 | 0.08 | 0.08 | +0.008 (+11.11%) | 25,850 |
27 May 2020 | USD | 0.0688 | 0.0749 | 0.0688 | 0.072 | 0.072 | +0.002 (+2.86%) | 30,605 |
26 May 2020 | USD | 0.07 | 0.0774 | 0.0652 | 0.07 | 0.07 | -0.006 (-8.26%) | 80,751 |
22 May 2020 | USD | 0.0622 | 0.0763 | 0.0622 | 0.0763 | 0.0763 | +0.011 (+17.57%) | 318,200 |
21 May 2020 | USD | 0.065 | 0.065 | 0.0649 | 0.0649 | 0.0649 | +0.002 (+3.02%) | 14,750 |
20 May 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0629 | 0.065 | 0.0587 | 0.063 | 0.063 | -0.002 (-3.08%) | 19,200 |
18 May 2020 | USD | 0.062 | 0.0786 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 13,118 |
15 May 2020 | USD | 0.0655 | 0.0655 | 0.0575 | 0.065 | 0.065 | +0.002 (+3.50%) | 2,820 |
14 May 2020 | USD | 0.069 | 0.069 | 0.0551 | 0.0628 | 0.0628 | +0.004 (+7.17%) | 43,790 |
13 May 2020 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0679 | 0.0679 | 0.058 | 0.0586 | 0.0586 | -0.009 (-13.57%) | 44,558 |
11 May 2020 | USD | 0.0766 | 0.0766 | 0.0593 | 0.0678 | 0.0678 | -0.007 (-9.72%) | 10,050 |
8 May 2020 | USD | 0.0671 | 0.0757 | 0.0663 | 0.0751 | 0.0751 | +0.006 (+8.21%) | 198,717 |
7 May 2020 | USD | 0.0683 | 0.0694 | 0.0683 | 0.0694 | 0.0694 | +0.007 (+12.12%) | 38,020 |
6 May 2020 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.002 (+3.00%) | 1,500 |
5 May 2020 | USD | 0.0681 | 0.0681 | 0.054 | 0.0601 | 0.0601 | +0.001 (+1.86%) | 38,100 |
4 May 2020 | USD | 0.0759 | 0.0759 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 2,400 |
1 May 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |