Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 6,250 |
29 Apr 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.006 (-8.71%) | 2,000 |
28 Apr 2020 | USD | 0.068 | 0.0723 | 0.068 | 0.0723 | 0.0723 | +0.015 (+25.74%) | 3,850 |
27 Apr 2020 | USD | 0.06 | 0.0688 | 0.0575 | 0.0575 | 0.0575 | -0.009 (-14.18%) | 119,500 |
24 Apr 2020 | USD | 0.0728 | 0.0728 | 0.0576 | 0.067 | 0.067 | 0.0 (0.0%) | 127,511 |
23 Apr 2020 | USD | 0.067 | 0.07 | 0.067 | 0.067 | 0.067 | +0.003 (+4.52%) | 11,150 |
22 Apr 2020 | USD | 0.065 | 0.065 | 0.0641 | 0.0641 | 0.0641 | +0.003 (+4.06%) | 45,000 |
21 Apr 2020 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -0.004 (-6.67%) | 5,285 |
20 Apr 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0655 | 0.079 | 0.0625 | 0.066 | 0.066 | -0.002 (-2.65%) | 110,270 |
16 Apr 2020 | USD | 0.0642 | 0.0678 | 0.0642 | 0.0678 | 0.0678 | +0.005 (+8.83%) | 10,000 |
15 Apr 2020 | USD | 0.0653 | 0.0653 | 0.05 | 0.0623 | 0.0623 | +0.01 (+19.81%) | 9,560 |
14 Apr 2020 | USD | 0.0655 | 0.0662 | 0.05 | 0.052 | 0.052 | -0.006 (-10.34%) | 113,723 |
13 Apr 2020 | USD | 0.06 | 0.0607 | 0.058 | 0.058 | 0.058 | -0.004 (-7.20%) | 60,766 |
9 Apr 2020 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0454 | 0.0625 | 0.0454 | 0.0625 | 0.0625 | +0.018 (+38.89%) | 5,250 |
7 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.009 (-15.89%) | 2,500 |
6 Apr 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +0.005 (+11.46%) | 40 |
2 Apr 2020 | USD | 0.053 | 0.055 | 0.045 | 0.048 | 0.048 | -0.007 (-12.73%) | 44,400 |
1 Apr 2020 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.009 (+20.88%) | 28,100 |
31 Mar 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.004 (-9%) | 240 |
30 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 58 |
26 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -0.004 (-6.10%) | 28,926 |
24 Mar 2020 | USD | 0.0519 | 0.0639 | 0.05 | 0.0639 | 0.0639 | +0.035 (+120.34%) | 40,697 |
23 Mar 2020 | USD | 0.0442 | 0.0442 | 0.029 | 0.029 | 0.029 | -0.021 (-42%) | 24,140 |
20 Mar 2020 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25.94%) | 13,000 |
19 Mar 2020 | USD | 0.05 | 0.05 | 0.0397 | 0.0397 | 0.0397 | +0.006 (+16.42%) | 9,300 |