Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.0666 | 0.0736 | 0.0666 | 0.0736 | 0.0736 | +0.001 (+0.82%) | 20,100 |
3 Feb 2020 | USD | 0.0715 | 0.073 | 0.0715 | 0.073 | 0.073 | 0.0 (0.0%) | 5,200 |
31 Jan 2020 | USD | 0.073 | 0.073 | 0.0642 | 0.073 | 0.073 | +0.009 (+13.71%) | 20,200 |
30 Jan 2020 | USD | 0.0706 | 0.0769 | 0.0642 | 0.0642 | 0.0642 | -0.013 (-16.73%) | 10,827 |
29 Jan 2020 | USD | 0.076 | 0.0771 | 0.0594 | 0.0771 | 0.0771 | -0.002 (-2.16%) | 22,623 |
28 Jan 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0765 | 0.0788 | 0.0722 | 0.0788 | 0.0788 | +0.001 (+1.03%) | 12,049 |
24 Jan 2020 | USD | 0.075 | 0.078 | 0.0723 | 0.078 | 0.078 | -0.004 (-4.76%) | 27,500 |
23 Jan 2020 | USD | 0.0786 | 0.0819 | 0.0786 | 0.0819 | 0.0819 | +0.005 (+6.78%) | 5,420 |
22 Jan 2020 | USD | 0.0817 | 0.0817 | 0.0767 | 0.0767 | 0.0767 | -0 (-0.13%) | 25,520 |
21 Jan 2020 | USD | 0.0843 | 0.0843 | 0.0768 | 0.0768 | 0.0768 | +0.001 (+0.79%) | 21,010 |
17 Jan 2020 | USD | 0.0639 | 0.0762 | 0.0639 | 0.0762 | 0.0762 | -0.001 (-1.04%) | 3,864 |
16 Jan 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0775 | 0.0775 | 0.0638 | 0.077 | 0.077 | -0.001 (-0.65%) | 45,005 |
13 Jan 2020 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.001 (-0.64%) | 1,000 |
10 Jan 2020 | USD | 0.081 | 0.081 | 0.0715 | 0.078 | 0.078 | -0.009 (-10.34%) | 29,500 |
9 Jan 2020 | USD | 0.0917 | 0.0917 | 0.087 | 0.087 | 0.087 | -0.01 (-10.31%) | 30,370 |
8 Jan 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.004 (+4.19%) | 10,000 |
7 Jan 2020 | USD | 0.0973 | 0.1015 | 0.09 | 0.0931 | 0.0931 | -0.004 (-4.61%) | 89,803 |
6 Jan 2020 | USD | 0.0938 | 0.0976 | 0.09 | 0.0976 | 0.0976 | +0.008 (+8.44%) | 14,000 |
3 Jan 2020 | USD | 0.097 | 0.097 | 0.0889 | 0.09 | 0.09 | -0.001 (-1.10%) | 62,100 |
2 Jan 2020 | USD | 0.105 | 0.105 | 0.0882 | 0.091 | 0.091 | -0.011 (-10.78%) | 37,000 |
31 Dec 2019 | USD | 0.1035 | 0.1077 | 0.0984 | 0.102 | 0.102 | -0.002 (-1.73%) | 105,336 |
30 Dec 2019 | USD | 0.0757 | 0.105 | 0.0757 | 0.1038 | 0.1038 | +0.03 (+40.65%) | 367,220 |
27 Dec 2019 | USD | 0.08 | 0.08 | 0.0734 | 0.0738 | 0.0738 | -0.006 (-7.75%) | 47,362 |
26 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 18,000 |
25 Dec 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.08 | 0.0822 | 0.077 | 0.077 | 0.077 | -0.005 (-6.33%) | 119,464 |
23 Dec 2019 | USD | 0.0657 | 0.0822 | 0.0657 | 0.0822 | 0.0822 | +0.011 (+15.94%) | 703,834 |