Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.07 | 0.0709 | 0.07 | 0.0709 | 0.0709 | -0.002 (-2.88%) | 13,200 |
19 Dec 2019 | USD | 0.071 | 0.073 | 0.063 | 0.073 | 0.073 | +0.003 (+4.29%) | 63,022 |
18 Dec 2019 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.008 (+13.09%) | 235,650 |
17 Dec 2019 | USD | 0.0553 | 0.0619 | 0.0553 | 0.0619 | 0.0619 | +0.005 (+8.41%) | 2,500 |
16 Dec 2019 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -0.005 (-7.75%) | 5,000 |
13 Dec 2019 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.007 (+12.55%) | 2,000 |
12 Dec 2019 | USD | 0.0442 | 0.055 | 0.0442 | 0.055 | 0.055 | +0.003 (+5.77%) | 26,951 |
11 Dec 2019 | USD | 0.0441 | 0.055 | 0.0441 | 0.052 | 0.052 | -0.003 (-5.45%) | 15,169 |
10 Dec 2019 | USD | 0.058 | 0.058 | 0.0442 | 0.055 | 0.055 | +0.008 (+18.03%) | 18,900 |
9 Dec 2019 | USD | 0.0579 | 0.0579 | 0.045 | 0.0466 | 0.0466 | +0.002 (+4.95%) | 67,720 |
6 Dec 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.05 | 0.0503 | 0.0444 | 0.0444 | 0.0444 | -0.011 (-19.27%) | 21,000 |
4 Dec 2019 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.001 (-2.48%) | 10,660 |
3 Dec 2019 | USD | 0.04 | 0.0564 | 0.04 | 0.0564 | 0.0564 | +0.012 (+28.18%) | 14,840 |
2 Dec 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0 (+0.46%) | 20,076 |
29 Nov 2019 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0 (-0.90%) | 20,000 |
22 Nov 2019 | USD | 0.054 | 0.054 | 0.044 | 0.0442 | 0.0442 | -0.009 (-17.69%) | 91,820 |
21 Nov 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.055 | 0.055 | 0.0537 | 0.0537 | 0.0537 | -0.001 (-2.36%) | 46,700 |
19 Nov 2019 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.015 (+36.14%) | 22,000 |
18 Nov 2019 | USD | 0.0474 | 0.0474 | 0.0404 | 0.0404 | 0.0404 | -0.018 (-30.22%) | 8,200 |
15 Nov 2019 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +0.003 (+4.51%) | 1,078 |
14 Nov 2019 | USD | 0.046 | 0.0554 | 0.0379 | 0.0554 | 0.0554 | -0.002 (-3.65%) | 895,400 |
13 Nov 2019 | USD | 0.0575 | 0.0575 | 0.0548 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 16,918 |
12 Nov 2019 | USD | 0.0516 | 0.055 | 0.0516 | 0.055 | 0.055 | -0.002 (-3.34%) | 24,025 |
11 Nov 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.002 (+3.45%) | 4,890 |