Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0774 | 0.0774 | 0.0734 | 0.0752 | 0.0752 | -0.005 (-6%) | 50,060 |
4 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.08 | 0.08 | 0.0794 | 0.08 | 0.08 | +0.005 (+6.67%) | 107,600 |
2 Jul 2019 | USD | 0.0637 | 0.075 | 0.0599 | 0.075 | 0.075 | +0.013 (+20%) | 163,020 |
1 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.006 (-8.76%) | 9,900 |
28 Jun 2019 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0707 | 0.0707 | 0.0685 | 0.0685 | 0.0685 | +0.009 (+14.74%) | 3,400 |
26 Jun 2019 | USD | 0.0697 | 0.0697 | 0.0597 | 0.0597 | 0.0597 | -0.003 (-4.48%) | 10,500 |
25 Jun 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.063 | 0.07 | 0.0625 | 0.0625 | 0.0625 | +0.005 (+8.70%) | 37,600 |
20 Jun 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.006 (+12.30%) | 8,008 |
19 Jun 2019 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -0.006 (-10.18%) | 300 |
17 Jun 2019 | USD | 0.0471 | 0.057 | 0.0471 | 0.057 | 0.057 | +0.007 (+14%) | 7,700 |
14 Jun 2019 | USD | 0.0561 | 0.0561 | 0.0455 | 0.05 | 0.05 | -0.004 (-7.41%) | 100,605 |
13 Jun 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+7.57%) | 128 |
7 Jun 2019 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.004 (-7.04%) | 100 |
6 Jun 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.003 (-4.59%) | 32,000 |
4 Jun 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0567 | 0.0567 | 0.0566 | 0.0566 | 0.0566 | +0.006 (+11.86%) | 37,000 |
28 May 2019 | USD | 0.0548 | 0.0548 | 0.0506 | 0.0506 | 0.0506 | -0.018 (-25.81%) | 4,295 |
27 May 2019 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |