Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0644 | 0.0682 | 0.0644 | 0.0682 | 0.0682 | -0 (-0.15%) | 25,000 |
21 May 2019 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0633 | 0.0683 | 0.0633 | 0.0683 | 0.0683 | +0.011 (+19.82%) | 11,378 |
16 May 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0633 | 0.0633 | 0.057 | 0.057 | 0.057 | -0.011 (-16.42%) | 2,000 |
9 May 2019 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.069 | 0.0691 | 0.0631 | 0.0682 | 0.0682 | -0.001 (-1.30%) | 45,355 |
7 May 2019 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.001 (-1.29%) | 6,000 |
6 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.01%) | 4,000 |
3 May 2019 | USD | 0.07 | 0.07 | 0.0673 | 0.0673 | 0.0673 | -0.007 (-9.05%) | 77,715 |
2 May 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 10,000 |
1 May 2019 | USD | 0.078 | 0.083 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 170,400 |
30 Apr 2019 | USD | 0.08 | 0.08 | 0.0778 | 0.078 | 0.078 | +0.013 (+20%) | 224,985 |
29 Apr 2019 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 56,300 |
26 Apr 2019 | USD | 0.0765 | 0.08 | 0.0765 | 0.08 | 0.08 | +0.003 (+3.90%) | 5,000 |
25 Apr 2019 | USD | 0.08 | 0.08 | 0.075 | 0.077 | 0.077 | -0 (-0.13%) | 26,000 |
24 Apr 2019 | USD | 0.0692 | 0.079 | 0.0692 | 0.0771 | 0.0771 | -0.002 (-3.02%) | 39,400 |
23 Apr 2019 | USD | 0.0756 | 0.0795 | 0.0715 | 0.0795 | 0.0795 | +0.006 (+8.90%) | 34,000 |
22 Apr 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 25,020 |
19 Apr 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.067 | 0.075 | 0.067 | 0.073 | 0.073 | +0.008 (+12.31%) | 203,284 |
17 Apr 2019 | USD | 0.0689 | 0.07 | 0.062 | 0.065 | 0.065 | +0.002 (+2.52%) | 445,944 |
16 Apr 2019 | USD | 0.0584 | 0.0687 | 0.0542 | 0.0634 | 0.0634 | +0.013 (+26.80%) | 257,275 |
15 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 2,000 |