Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.06 | 0.061 | 0.0561 | 0.061 | 0.061 | +0.01 (+19.61%) | 38,900 |
11 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 10,000 |
10 Apr 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0425 | 0.061 | 0.0425 | 0.061 | 0.061 | +0.021 (+52.50%) | 80,000 |
8 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.011 (-21.87%) | 25,000 |
5 Apr 2019 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.05 | 0.0516 | 0.047 | 0.0512 | 0.0512 | +0.001 (+2.40%) | 76,765 |
3 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+3.31%) | 1,990 |
1 Apr 2019 | USD | 0.053 | 0.053 | 0.0484 | 0.0484 | 0.0484 | -0.005 (-8.68%) | 30,035 |
29 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0466 | 0.054 | 0.0466 | 0.053 | 0.053 | +0.003 (+6%) | 22,000 |
25 Mar 2019 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | -0.005 (-9.09%) | 151,585 |
22 Mar 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0507 | 0.055 | 0.044 | 0.055 | 0.055 | +0.009 (+19.57%) | 25,000 |
20 Mar 2019 | USD | 0.0575 | 0.0575 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 7,133 |
19 Mar 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0505 | 0.0507 | 0.04 | 0.044 | 0.044 | -0.012 (-21.43%) | 41,000 |
15 Mar 2019 | USD | 0.0457 | 0.056 | 0.0457 | 0.056 | 0.056 | +0.006 (+11.11%) | 736 |
14 Mar 2019 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0.003 (+6.33%) | 225 |
13 Mar 2019 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -0.005 (-9.54%) | 145 |
12 Mar 2019 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +0.006 (+12.69%) | 10,000 |
11 Mar 2019 | USD | 0.0511 | 0.0511 | 0.0465 | 0.0465 | 0.0465 | -0.004 (-7%) | 35,014 |
8 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
7 Mar 2019 | USD | 0.0569 | 0.0569 | 0.05 | 0.05 | 0.05 | +0.002 (+3.09%) | 40,000 |
6 Mar 2019 | USD | 0.048 | 0.0485 | 0.048 | 0.0485 | 0.0485 | -0.01 (-17.52%) | 13,228 |
5 Mar 2019 | USD | 0.0551 | 0.0588 | 0.051 | 0.0588 | 0.0588 | -0.001 (-1.84%) | 60,509 |
4 Mar 2019 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.002 (-3.07%) | 500 |