Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.06 | 0.0618 | 0.059 | 0.0618 | 0.0618 | +0.002 (+3.69%) | 11,734 |
28 Feb 2019 | USD | 0.0633 | 0.0633 | 0.0596 | 0.0596 | 0.0596 | -0.006 (-9.56%) | 18,000 |
27 Feb 2019 | USD | 0.0575 | 0.0659 | 0.0575 | 0.0659 | 0.0659 | +0.008 (+14.61%) | 2,525 |
26 Feb 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.06 | 0.0647 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 9,800 |
21 Feb 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 382 |
19 Feb 2019 | USD | 0.059 | 0.062 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 87,800 |
18 Feb 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-0.84%) | 20,000 |
14 Feb 2019 | USD | 0.064 | 0.064 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 8,778 |
13 Feb 2019 | USD | 0.06 | 0.06 | 0.059 | 0.0595 | 0.0595 | -0.008 (-12.11%) | 21,000 |
12 Feb 2019 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.003 (+4.15%) | 500 |
11 Feb 2019 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.006 (-8.84%) | 5,000 |
8 Feb 2019 | USD | 0.061 | 0.0713 | 0.06 | 0.0713 | 0.0713 | +0.003 (+4.24%) | 49,050 |
7 Feb 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.007 (+12.13%) | 12,000 |
6 Feb 2019 | USD | 0.0733 | 0.075 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 39,500 |
5 Feb 2019 | USD | 0.075 | 0.0758 | 0.0648 | 0.068 | 0.068 | -0.007 (-9.33%) | 108,900 |
4 Feb 2019 | USD | 0.0597 | 0.075 | 0.0582 | 0.075 | 0.075 | +0.012 (+19.05%) | 225,020 |
1 Feb 2019 | USD | 0.0584 | 0.063 | 0.05 | 0.063 | 0.063 | +0.005 (+8.06%) | 107,990 |
31 Jan 2019 | USD | 0.057 | 0.0583 | 0.056 | 0.0583 | 0.0583 | -0.001 (-2.02%) | 21,466 |
30 Jan 2019 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0615 | 0.0615 | 0.0595 | 0.0595 | 0.0595 | +0.001 (+1.36%) | 25,751 |
24 Jan 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +0.007 (+12.88%) | 10,000 |
21 Jan 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |