Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.06 | 0.0642 | 0.052 | 0.052 | 0.052 | -0.007 (-12.61%) | 22,280 |
16 Jan 2019 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0595 | 0.067 | 0.0595 | 0.0595 | 0.0595 | -0.007 (-11.19%) | 70,000 |
14 Jan 2019 | USD | 0.07 | 0.07 | 0.0612 | 0.067 | 0.067 | -0.006 (-8.09%) | 70,000 |
11 Jan 2019 | USD | 0.0719 | 0.0729 | 0.069 | 0.0729 | 0.0729 | +0.013 (+22.73%) | 260,000 |
10 Jan 2019 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.008 (-11.34%) | 8,000 |
9 Jan 2019 | USD | 0.067 | 0.0732 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 24,362 |
8 Jan 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 226 |
7 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,650 |
4 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.79%) | 5,000 |
3 Jan 2019 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +0.002 (+2.61%) | 1,500 |
2 Jan 2019 | USD | 0.0578 | 0.0651 | 0.0578 | 0.0651 | 0.0651 | +0.01 (+18.36%) | 50,512 |
1 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100,055 |
28 Dec 2018 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 70,000 |
27 Dec 2018 | USD | 0.0562 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 223,263 |
26 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
24 Dec 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,000 |
21 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.007 (-12.59%) | 25,293 |
19 Dec 2018 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +0.002 (+3.25%) | 14,160 |
18 Dec 2018 | USD | 0.0547 | 0.0559 | 0.053 | 0.0554 | 0.0554 | -0.003 (-4.48%) | 102,450 |
17 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 30,000 |
14 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-2.91%) | 820 |
13 Dec 2018 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.002 (+3%) | 1,500 |
12 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.19%) | 36,000 |
11 Dec 2018 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0566 | 0.0576 | 0.0566 | 0.0576 | 0.0576 | +0.015 (+35.53%) | 7,317 |