Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.003 (-8.21%) | 20,000 |
6 Jan 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 (+17.82%) | 10,000 |
5 Jan 2015 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0233 | 0.0331 | 0.022 | 0.0331 | 0.0331 | +0.01 (+43.91%) | 1,615 |
30 Dec 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0 (-1.29%) | 165 |
29 Dec 2014 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.004 (-13.70%) | 100 |
26 Dec 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0232 | 0.027 | 0.0232 | 0.027 | 0.027 | +0.002 (+8%) | 10,389 |
22 Dec 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 200 |
18 Dec 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.016 (+80.00%) | 1,030 |
17 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 10,130 |
15 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0379 | 0.04 | 0.0379 | 0.04 | 0.04 | +0.016 (+66.67%) | 32,000 |
9 Dec 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.009 (-27.93%) | 1,500 |
8 Dec 2014 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.0239 | 0.0333 | 0.0239 | 0.0333 | 0.0333 | +0.003 (+11%) | 15,155 |
2 Dec 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |