Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 283 |
25 Nov 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.012 (+38.71%) | 5,000 |
24 Nov 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.031 (+30900.00%) | 1,500 |
20 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0001 | 0.0279 | 0.0001 | 0.0001 | 0.0001 | -0.03 (-99.67%) | 90 |
14 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.017 (-36.17%) | 7,500 |
7 Nov 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.009 (+23.36%) | 20,000 |
6 Nov 2014 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.027 | 0.0381 | 0.027 | 0.0381 | 0.0381 | +0.009 (+32.29%) | 30,425 |
4 Nov 2014 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.004 (-13.51%) | 5,000 |
29 Oct 2014 | USD | 0.03 | 0.0333 | 0.0256 | 0.0333 | 0.0333 | +0 (+0.60%) | 50,300 |
28 Oct 2014 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.037 | 0.037 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 1,023 |
24 Oct 2014 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.004 (-11.50%) | 1,500 |
23 Oct 2014 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0 (+1.08%) | 642 |