Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 104 |
28 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.009 (+13.64%) | 20,000 |
15 Apr 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-6.25%) | 2,500 |
11 Apr 2014 | USD | 0.0755 | 0.0755 | 0.069 | 0.0704 | 0.0704 | -0.019 (-20.90%) | 23,199 |
10 Apr 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | +0.01 (+12.66%) | 7,110 |
7 Apr 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 22,025 |
31 Mar 2014 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.065 (+433.33%) | 20,270 |
28 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.135 (-90.00%) | 0 |
25 Mar 2014 |
|
|||||||
24 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.005 (+44.23%) | 50,000 |
20 Mar 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | 0.0 (0.0%) | 0 |