Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | -0.006 (-36.97%) | 9,980 |
18 Mar 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | +0 (+2.48%) | 20,000 |
17 Mar 2014 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | +0.01 (+147.69%) | 20,000 |
12 Mar 2014 | USD | 0.011 | 0.011 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 20,000 |
11 Mar 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0.01 (-59.63%) | 3,400 |
6 Mar 2014 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | +0.005 (+46.36%) | 20,000 |
4 Mar 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 450 |
28 Feb 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.001 (+4.76%) | 383 |
27 Feb 2014 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.008 | 0.0155 | 0.008 | 0.0105 | 0.105 | -0.005 (-34.37%) | 84,600 |
20 Feb 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.01 (+162.30%) | 10,000 |
19 Feb 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.061 | -0.001 (-16.44%) | 78,780 |
12 Feb 2014 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | +0.001 (+10.61%) | 200 |
11 Feb 2014 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 56,563 |
10 Feb 2014 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | +0.001 (+10%) | 4,999 |
6 Feb 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |