Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.001 (-7.69%) | 400 |
3 Feb 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0.011 (-61.76%) | 23,000 |
28 Jan 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | +0.006 (+54.55%) | 10,000 |
24 Jan 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.004 (-26.67%) | 20,000 |
23 Jan 2014 | USD | 0.0065 | 0.015 | 0.0065 | 0.015 | 0.15 | +0.009 (+150.00%) | 103,000 |
22 Jan 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.01 (-62.96%) | 1,000 |
20 Jan 2014 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.162 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.162 | -0.002 (-8.99%) | 50,000 |
16 Jan 2014 | USD | 0.0119 | 0.0178 | 0.0119 | 0.0178 | 0.178 | +0.016 (+709.09%) | 100,000 |
15 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 100 |
3 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | -0.007 (-76.84%) | 200 |
2 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | +0.007 (+375%) | 15,000 |
30 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0.01 (-83.19%) | 180 |
27 Dec 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | -0.001 (-4.80%) | 5,000 |
26 Dec 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |