Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | +0.009 (+316.67%) | 46,775 |
20 Dec 2013 | USD | 0.01 | 0.012 | 0.003 | 0.003 | 0.03 | +0.001 (+36.36%) | 84,682 |
19 Dec 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 9,350 |
16 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0022 | 0.0022 | 0.022 | -0.004 (-63.33%) | 2,225 |
13 Dec 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.001 (+20%) | 1,200 |
6 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.005 (-50%) | 325 |
5 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.1 | +0.002 (+31.58%) | 72,000 |
3 Dec 2013 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | -0.003 (-30.91%) | 100 |
2 Dec 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.011 | 0.011 | 0.0075 | 0.011 | 0.11 | +0.004 (+57.14%) | 150,000 |
25 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0 (-1.41%) | 258,000 |
21 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | +0.003 (+54.35%) | 772 |
15 Nov 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 0 |