Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | -0.003 (-35.21%) | 10,000 |
12 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | -0.008 (-52.67%) | 200 |
4 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.005 (+50.00%) | 50,000 |
1 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.003 (+51.52%) | 278 |
31 Oct 2013 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | -0 (-5.71%) | 12,000 |
30 Oct 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.02 | 0.02 | 0.007 | 0.007 | 0.07 | +0.002 (+29.63%) | 600 |
28 Oct 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | -0.002 (-30.77%) | 45,000 |
24 Oct 2013 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.078 | +0.001 (+8.33%) | 48,416 |
23 Oct 2013 | USD | 0.012 | 0.012 | 0.0065 | 0.0072 | 0.072 | 0.0 (0.0%) | 60,266 |
22 Oct 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | -0.007 (-48.57%) | 1,200 |
15 Oct 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.004 (+40%) | 200 |
10 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 9,000 |
7 Oct 2013 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.1 | 0.0 (0.0%) | 32,100 |
4 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.003 (+38.89%) | 37,000 |
3 Oct 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | -0.003 (-28.00%) | 1,520 |