Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 100 |
14 Aug 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.008 (-40%) | 20,000 |
13 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.008 (+65.29%) | 57,000 |
9 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | +0.002 (+21%) | 25,874 |
8 Aug 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.005 (-33.33%) | 100 |
7 Aug 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.0119 | 0.015 | 0.0119 | 0.015 | 0.15 | +0.003 (+23.97%) | 214,000 |
1 Aug 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | -0.001 (-6.92%) | 400 |
24 Jul 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.007 (-35%) | 338 |
23 Jul 2013 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.2 | -0.003 (-13.04%) | 51,500 |
22 Jul 2013 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.23 | +0.011 (+93.28%) | 95,226 |
19 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | +0 (+1.71%) | 8,000 |
17 Jul 2013 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |