Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0215 | 0.0215 | 0.0117 | 0.0117 | 0.117 | +0.002 (+17.00%) | 15,100 |
8 Jul 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.002 (-18.03%) | 10,400 |
5 Jul 2013 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.122 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.122 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.02 | 0.02 | 0.011 | 0.0122 | 0.122 | +0.001 (+10.91%) | 32,100 |
2 Jul 2013 | USD | 0.01 | 0.02 | 0.01 | 0.011 | 0.11 | -0.001 (-8.33%) | 20,775 |
1 Jul 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.008 (-40%) | 40,000 |
27 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.2 | +0.003 (+14.29%) | 185,000 |
24 Jun 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | -0.005 (-23.91%) | 25,000 |
17 Jun 2013 | USD | 0.023 | 0.023 | 0.0222 | 0.023 | 0.23 | +0.003 (+15%) | 42,000 |
14 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.003 (-11.50%) | 100,000 |
12 Jun 2013 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | +0.003 (+13.00%) | 30,000 |
11 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.003 (-13.04%) | 40,000 |
10 Jun 2013 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.23 | -0.004 (-14.81%) | 123,000 |
7 Jun 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.0125 | 0.027 | 0.0125 | 0.027 | 0.27 | +0.002 (+8%) | 166,000 |
5 Jun 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.007 (+42.86%) | 70,000 |
4 Jun 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | -0.009 (-35.19%) | 850 |