Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0.01 (+58.82%) | 29,000 |
27 May 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.003 (-15%) | 20,800 |
22 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.005 (+33.33%) | 500 |
20 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 500 |
16 May 2013 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.2 | -0.002 (-9.50%) | 47,000 |
15 May 2013 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | -0 (-0.90%) | 12,975 |
13 May 2013 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | -0.003 (-10.80%) | 2,600 |
10 May 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.01 (-28.57%) | 300 |
7 May 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 100,000 |
19 Apr 2013 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 0.35 | +0.013 (+59.09%) | 62,000 |
18 Apr 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |