Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 0.04 | 0.04 | 0.022 | 0.022 | 0.22 | -0.018 (-45%) | 62,500 |
16 Apr 2013 | USD | 0.0268 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 33,220 |
15 Apr 2013 | USD | 0.0319 | 0.0319 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 15,050 |
12 Apr 2013 | USD | 0.038 | 0.04 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 217,300 |
11 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.013 (+42.86%) | 50,000 |
8 Apr 2013 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.045 | 0.045 | 0.0315 | 0.0315 | 0.315 | -0.013 (-30.00%) | 116,000 |
4 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0371 | 0.045 | 0.045 | 0.045 | 0.45 | +0.01 (+28.21%) | 129,500 |
2 Apr 2013 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.042 | 0.042 | 0.0351 | 0.0351 | 0.351 | -0.006 (-14.39%) | 170,500 |
22 Mar 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.005 (-11.45%) | 6,416 |
21 Mar 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.463 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.463 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.0415 | 0.0463 | 0.0463 | 0.0463 | 0.463 | +0.001 (+2.89%) | 3,000 |
18 Mar 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.005 (+12.50%) | 20,000 |
15 Mar 2013 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 114,000 |
14 Mar 2013 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 59,000 |
13 Mar 2013 | USD | 0.054 | 0.054 | 0.04 | 0.04 | 0.4 | -0.011 (-21.57%) | 515,200 |
12 Mar 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.003 (-5.56%) | 3,000 |
11 Mar 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.017 (+45.95%) | 73,000 |
8 Mar 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.01 (-21.28%) | 150 |
7 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |