Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11 (-0.61%) | 0 |
11 Apr 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.4 (-2.15%) | 0 |
8 Apr 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.406 (-2.14%) | 0 |
5 Apr 2022 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | -0.373 (-1.93%) | 0 |
4 Apr 2022 | USD | 19.349 | 19.349 | 19.349 | 19.349 | 19.349 | +0.529 (+2.81%) | 0 |
1 Apr 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.003 (+0.02%) | 0 |
31 Mar 2022 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | -0.323 (-1.69%) | 0 |
30 Mar 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21 (-1.09%) | 0 |
29 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.55 (+2.93%) | 0 |
28 Mar 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
25 Mar 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.001 (-0.01%) | 0 |
24 Mar 2022 | USD | 18.751 | 18.751 | 18.751 | 18.751 | 18.751 | +0.201 (+1.08%) | 0 |
23 Mar 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.28 (-1.49%) | 0 |
22 Mar 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.38 (+2.06%) | 0 |
21 Mar 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.16 (+0.87%) | 0 |
18 Mar 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.29 (+1.61%) | 0 |
16 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | +1.06 (+6.26%) | 0 |
15 Mar 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.25 (+1.50%) | 0 |
14 Mar 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.74 (-4.25%) | 0 |
11 Mar 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.001 (-0.01%) | 0 |
10 Mar 2022 | USD | 17.431 | 17.431 | 17.431 | 17.431 | 17.431 | -0.299 (-1.69%) | 0 |
9 Mar 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.81 (+4.79%) | 0 |
8 Mar 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
7 Mar 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.37 (-7.50%) | 0 |