Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.003 (+0.02%) | 0 |
3 Mar 2022 | USD | 18.257 | 18.257 | 18.257 | 18.257 | 18.257 | -0.433 (-2.32%) | 0 |
2 Mar 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.228 (+1.23%) | 0 |
1 Mar 2022 | USD | 18.462 | 18.462 | 18.462 | 18.462 | 18.462 | -0.408 (-2.16%) | 0 |
28 Feb 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.03 (-0.16%) | 0 |
25 Feb 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.48 (+2.61%) | 0 |
24 Feb 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.2 (+1.10%) | 0 |
23 Feb 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44 (-2.36%) | 0 |
22 Feb 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.61 (-3.17%) | 0 |
18 Feb 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.59 (-2.97%) | 0 |
16 Feb 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.06 (-0.30%) | 0 |
15 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.27 (+1.37%) | 0 |
14 Feb 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.57 (-2.82%) | 0 |
11 Feb 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.27 (-1.32%) | 0 |
9 Feb 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.5 (+2.50%) | 0 |
8 Feb 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.2 (+1.01%) | 0 |
7 Feb 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.24 (+1.23%) | 0 |
4 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.6 (-2.98%) | 0 |
2 Feb 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
1 Feb 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.27 (+1.35%) | 0 |
31 Jan 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +1.08 (+5.73%) | 0 |
28 Jan 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26 (-1.36%) | 0 |
26 Jan 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.09 (-0.47%) | 0 |
25 Jan 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.66 (-3.32%) | 0 |
24 Jan 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.53 (-2.60%) | 0 |
21 Jan 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |