Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |
19 Jan 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.092 (-0.45%) | 0 |
18 Jan 2022 | USD | 20.492 | 20.492 | 20.492 | 20.492 | 20.492 | -0.561 (-2.67%) | 0 |
14 Jan 2022 | USD | 21.0534 | 21.0534 | 21.0534 | 21.0534 | 21.0534 | 0.0 (0.0%) | 0 |