Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 11.74 | 11.7447 | 11.71 | 11.72 | 11.72 | -0.07 (-0.59%) | 82,925 |
24 Apr 2024 | USD | 11.75 | 11.79 | 11.72 | 11.79 | 11.79 | +0.05 (+0.43%) | 114,100 |
23 Apr 2024 | USD | 11.71 | 11.79 | 11.7 | 11.74 | 11.74 | +0.05 (+0.43%) | 73,800 |
22 Apr 2024 | USD | 11.68 | 11.72 | 11.68 | 11.69 | 11.69 | -0.07 (-0.60%) | 91,900 |
19 Apr 2024 | USD | 11.74 | 11.8 | 11.74 | 11.76 | 11.76 | +0.03 (+0.26%) | 126,800 |
18 Apr 2024 | USD | 11.77 | 11.79 | 11.7 | 11.73 | 11.73 | -0.02 (-0.17%) | 142,900 |
17 Apr 2024 | USD | 11.68 | 11.75 | 11.68 | 11.75 | 11.75 | +0.08 (+0.69%) | 164,500 |
16 Apr 2024 | USD | 11.7 | 11.76 | 11.64 | 11.67 | 11.67 | -0.04 (-0.34%) | 186,400 |
15 Apr 2024 | USD | 11.68 | 11.76 | 11.61 | 11.71 | 11.71 | +0.04 (+0.34%) | 599,000 |
12 Apr 2024 | USD | 11.73 | 11.75 | 11.66 | 11.67 | 11.67 | -0.07 (-0.60%) | 111,300 |
11 Apr 2024 | USD | 11.82 | 11.82 | 11.73 | 11.74 | 11.74 | -0.04 (-0.34%) | 95,500 |
10 Apr 2024 | USD | 11.8 | 11.82 | 11.75 | 11.78 | 11.78 | -0.04 (-0.34%) | 139,100 |
9 Apr 2024 | USD | 11.85 | 11.85 | 11.78 | 11.82 | 11.82 | +0.01 (+0.08%) | 57,400 |
8 Apr 2024 | USD | 11.75 | 11.81 | 11.75 | 11.81 | 11.81 | +0.05 (+0.43%) | 90,900 |
5 Apr 2024 | USD | 11.76 | 11.8 | 11.71 | 11.76 | 11.76 | +0.03 (+0.26%) | 128,000 |
4 Apr 2024 | USD | 11.84 | 11.87 | 11.72 | 11.73 | 11.73 | -0.07 (-0.59%) | 153,200 |
3 Apr 2024 | USD | 11.77 | 11.83 | 11.77 | 11.8 | 11.8 | -0.03 (-0.25%) | 163,400 |
2 Apr 2024 | USD | 11.82 | 11.84 | 11.78 | 11.83 | 11.83 | -0.01 (-0.08%) | 156,900 |
1 Apr 2024 | USD | 11.9 | 11.91 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 142,900 |
28 Mar 2024 | USD | 11.87 | 11.94 | 11.87 | 11.9 | 11.9 | +0.01 (+0.08%) | 73,200 |
27 Mar 2024 | USD | 11.85 | 11.91 | 11.82 | 11.89 | 11.89 | +0.04 (+0.34%) | 102,200 |
26 Mar 2024 | USD | 11.81 | 11.85 | 11.81 | 11.85 | 11.85 | +0.07 (+0.59%) | 120,900 |
25 Mar 2024 | USD | 11.84 | 11.86 | 11.78 | 11.78 | 11.78 | -0.04 (-0.34%) | 129,000 |
22 Mar 2024 | USD | 11.88 | 11.88 | 11.81 | 11.82 | 11.82 | -0.03 (-0.25%) | 74,800 |
21 Mar 2024 | USD | 11.89 | 11.9 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 56,000 |
20 Mar 2024 | USD | 11.79 | 11.84 | 11.76 | 11.84 | 11.84 | -0.05 (-0.42%) | 143,455 |
19 Mar 2024 | USD | 11.83 | 11.89 | 11.83 | 11.89 | 11.89 | +0.035 (+0.30%) | 165,261 |
18 Mar 2024 | USD | 11.85 | 11.86 | 11.8383 | 11.855 | 11.855 | +0.015 (+0.13%) | 102,202 |
15 Mar 2024 | USD | 11.85 | 11.88 | 11.82 | 11.84 | 11.84 | -0.01 (-0.08%) | 132,100 |
14 Mar 2024 | USD | 11.97 | 11.97 | 11.84 | 11.85 | 11.85 | -0.09 (-0.75%) | 140,200 |