| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | USD | 15.84 | 15.8639 | 15.81 | 15.84 | 15.84 | -0.01 (-0.06%) | 46,755 |
| 10 Jul 2015 | USD | 15.86 | 15.88 | 15.83 | 15.85 | 15.85 | +0.05 (+0.32%) | 55,161 |
| 9 Jul 2015 | USD | 15.87 | 15.92 | 15.78 | 15.8 | 15.8 | -0.05 (-0.32%) | 110,275 |
| 8 Jul 2015 | USD | 15.83 | 15.86 | 15.79 | 15.85 | 15.85 | -0.02 (-0.13%) | 85,438 |
| 7 Jul 2015 | USD | 15.88 | 15.92 | 15.81 | 15.87 | 15.87 | -0.04 (-0.25%) | 112,972 |
| 6 Jul 2015 | USD | 15.8 | 15.91 | 15.7683 | 15.91 | 15.91 | +0.02 (+0.13%) | 109,570 |
| 3 Jul 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.83 | 15.91 | 15.82 | 15.89 | 15.89 | +0.06 (+0.38%) | 49,079 |
| 1 Jul 2015 | USD | 15.71 | 15.86 | 15.65 | 15.83 | 15.83 | +0.2 (+1.28%) | 132,050 |
| 30 Jun 2015 | USD | 15.62 | 15.76 | 15.57 | 15.63 | 15.63 | +0.1 (+0.64%) | 248,931 |
| 29 Jun 2015 | USD | 15.75 | 15.8 | 15.53 | 15.53 | 15.53 | -0.25 (-1.58%) | 159,996 |
| 26 Jun 2015 | USD | 15.95 | 15.95 | 15.76 | 15.78 | 15.78 | -0.19 (-1.19%) | 189,358 |
| 25 Jun 2015 | USD | 16.05 | 16.09 | 15.93 | 15.97 | 15.97 | -0.13 (-0.81%) | 191,487 |
| 24 Jun 2015 | USD | 16.08 | 16.12 | 16.055 | 16.1 | 16.1 | 0.0 (0.0%) | 100,681 |
| 23 Jun 2015 | USD | 16.08 | 16.1282 | 16.06 | 16.1 | 16.1 | +0.03 (+0.19%) | 60,625 |
| 22 Jun 2015 | USD | 16.03 | 16.1 | 16.01 | 16.07 | 16.07 | +0.04 (+0.25%) | 91,977 |
| 19 Jun 2015 | USD | 16.11 | 16.11 | 16.02 | 16.03 | 16.03 | -0.14 (-0.87%) | 68,634 |
| 18 Jun 2015 | USD | 16.17 | 16.2 | 16.13 | 16.17 | 16.17 | -0.01 (-0.06%) | 83,804 |
| 17 Jun 2015 | USD | 16.21 | 16.21 | 16.14 | 16.18 | 16.18 | -0.03 (-0.19%) | 112,362 |
| 16 Jun 2015 | USD | 16.23 | 16.23 | 16.19 | 16.21 | 16.21 | -0.01 (-0.06%) | 41,106 |
| 15 Jun 2015 | USD | 16.17 | 16.28 | 16.15 | 16.22 | 16.22 | -0.02 (-0.12%) | 80,496 |
| 12 Jun 2015 | USD | 16.29 | 16.317 | 16.239 | 16.24 | 16.24 | -0.09 (-0.55%) | 63,484 |
| 11 Jun 2015 | USD | 16.31 | 16.35 | 16.24 | 16.33 | 16.33 | +0.05 (+0.31%) | 134,801 |
| 10 Jun 2015 | USD | 16.29 | 16.29 | 16.24 | 16.28 | 16.28 | -0.01 (-0.06%) | 60,361 |
| 9 Jun 2015 | USD | 16.35 | 16.3599 | 16.25 | 16.29 | 16.29 | -0.07 (-0.43%) | 0 |
| 8 Jun 2015 | USD | 16.34 | 16.39 | 16.29 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
| 5 Jun 2015 | USD | 16.3 | 16.36 | 16.27 | 16.35 | 16.35 | -0.01 (-0.06%) | 131,474 |
| 4 Jun 2015 | USD | 16.34 | 16.36 | 16.28 | 16.36 | 16.36 | 0.0 (0.0%) | 156,217 |
| 3 Jun 2015 | USD | 16.32 | 16.38 | 16.31 | 16.36 | 16.36 | +0.01 (+0.06%) | 140,981 |
| 2 Jun 2015 | USD | 16.14 | 16.36 | 16.11 | 16.35 | 16.35 | +0.16 (+0.99%) | 245,160 |
