| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 16.28 | 16.2864 | 16.24 | 16.28 | 16.28 | -0.01 (-0.06%) | 318,939 |
| 28 Apr 2015 | USD | 16.3 | 16.31 | 16.26 | 16.29 | 16.29 | +0.01 (+0.06%) | 122,947 |
| 27 Apr 2015 | USD | 16.39 | 16.39 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 126,060 |
| 24 Apr 2015 | USD | 16.37 | 16.39 | 16.35 | 16.37 | 16.37 | 0.0 (0.0%) | 78,468 |
| 23 Apr 2015 | USD | 16.32 | 16.382 | 16.32 | 16.37 | 16.37 | +0.05 (+0.31%) | 85,715 |
| 22 Apr 2015 | USD | 16.32 | 16.34 | 16.292 | 16.32 | 16.32 | -0.01 (-0.06%) | 64,271 |
| 21 Apr 2015 | USD | 16.29 | 16.35 | 16.27 | 16.33 | 16.33 | -0.02 (-0.12%) | 39,084 |
| 20 Apr 2015 | USD | 16.36 | 16.41 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 72,824 |
| 17 Apr 2015 | USD | 16.4 | 16.41 | 16.31 | 16.35 | 16.35 | -0.07 (-0.43%) | 95,269 |
| 16 Apr 2015 | USD | 16.38 | 16.44 | 16.36 | 16.42 | 16.42 | +0.04 (+0.24%) | 67,198 |
| 15 Apr 2015 | USD | 16.32 | 16.4 | 16.31 | 16.38 | 16.38 | +0.07 (+0.43%) | 89,032 |
| 14 Apr 2015 | USD | 16.29 | 16.33 | 16.281 | 16.31 | 16.31 | 0.0 (0.0%) | 77,555 |
| 13 Apr 2015 | USD | 16.35 | 16.38 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 106,802 |
| 10 Apr 2015 | USD | 16.33 | 16.37 | 16.33 | 16.35 | 16.35 | +0.02 (+0.12%) | 52,018 |
| 9 Apr 2015 | USD | 16.31 | 16.3599 | 16.31 | 16.33 | 16.33 | -0.02 (-0.12%) | 100,750 |
| 8 Apr 2015 | USD | 16.26 | 16.4 | 16.25 | 16.35 | 16.35 | +0.12 (+0.74%) | 158,433 |
| 7 Apr 2015 | USD | 16.21 | 16.3 | 16.21 | 16.23 | 16.23 | -0.02 (-0.12%) | 96,078 |
| 6 Apr 2015 | USD | 16.21 | 16.25 | 16.16 | 16.25 | 16.25 | 0.0 (0.0%) | 163,832 |
| 3 Apr 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.25 | 16.26 | 16.2177 | 16.25 | 16.25 | +0.01 (+0.06%) | 77,091 |
| 1 Apr 2015 | USD | 16.18 | 16.27 | 16.18 | 16.24 | 16.24 | +0.06 (+0.37%) | 74,575 |
| 31 Mar 2015 | USD | 16.2 | 16.25 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 103,749 |
| 30 Mar 2015 | USD | 16.27 | 16.28 | 16.22 | 16.22 | 16.22 | -0.03 (-0.18%) | 70,170 |
| 27 Mar 2015 | USD | 16.26 | 16.31 | 16.23 | 16.25 | 16.25 | -0.01 (-0.06%) | 111,353 |
| 26 Mar 2015 | USD | 16.26 | 16.27 | 16.21 | 16.26 | 16.26 | 0.0 (0.0%) | 125,227 |
| 25 Mar 2015 | USD | 16.24 | 16.28 | 16.24 | 16.26 | 16.26 | +0.03 (+0.18%) | 119,465 |
| 24 Mar 2015 | USD | 16.21 | 16.33 | 16.21 | 16.23 | 16.23 | +0.02 (+0.12%) | 234,885 |
| 23 Mar 2015 | USD | 16.28 | 16.28 | 16.17 | 16.21 | 16.21 | -0.05 (-0.31%) | 119,600 |
| 20 Mar 2015 | USD | 16.26 | 16.27 | 16.2 | 16.26 | 16.26 | -0.07 (-0.43%) | 87,952 |
| 19 Mar 2015 | USD | 16.37 | 16.37 | 16.29 | 16.33 | 16.33 | -0.05 (-0.31%) | 55,593 |
