| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.15 | 8.15 | 8.04 | 8.06 | 8.06 | -0.1 (-1.23%) | 1,509,175 |
| 25 Jun 2024 | USD | 8.17 | 8.24 | 8.075 | 8.16 | 8.16 | -0.08 (-0.97%) | 1,641,532 |
| 24 Jun 2024 | USD | 8.14 | 8.3 | 8.05 | 8.24 | 8.24 | +0.1 (+1.23%) | 2,611,953 |
| 21 Jun 2024 | USD | 8.16 | 8.275 | 7.9542 | 8.14 | 8.14 | -0.06 (-0.73%) | 5,463,518 |
| 20 Jun 2024 | USD | 7.99 | 8.25 | 7.97 | 8.2 | 8.2 | +0.21 (+2.63%) | 2,201,797 |
| 18 Jun 2024 | USD | 7.98 | 8.075 | 7.9 | 7.99 | 7.99 | 0.0 (0.0%) | 1,876,672 |
| 17 Jun 2024 | USD | 7.87 | 8 | 7.73 | 7.99 | 7.99 | +0.05 (+0.63%) | 2,394,586 |
| 14 Jun 2024 | USD | 7.99 | 8.06 | 7.92 | 7.94 | 7.94 | -0.16 (-1.98%) | 2,069,298 |
| 13 Jun 2024 | USD | 8.16 | 8.2 | 8.04 | 8.1 | 8.1 | -0.1 (-1.22%) | 2,304,610 |
| 12 Jun 2024 | USD | 8.26 | 8.32 | 8.135 | 8.2 | 8.2 | +0.11 (+1.36%) | 2,458,575 |
| 11 Jun 2024 | USD | 8.08 | 8.21 | 8.005 | 8.09 | 8.09 | -0.06 (-0.74%) | 1,904,276 |
| 10 Jun 2024 | USD | 8.03 | 8.235 | 8.03 | 8.15 | 8.15 | +0.04 (+0.49%) | 2,475,792 |
| 7 Jun 2024 | USD | 8.26 | 8.35 | 8.1 | 8.11 | 8.11 | -0.17 (-2.05%) | 2,442,208 |
| 6 Jun 2024 | USD | 8.49 | 8.505 | 8.21 | 8.28 | 8.28 | -0.29 (-3.38%) | 4,438,796 |
| 5 Jun 2024 | USD | 8.45 | 8.67 | 8.435 | 8.57 | 8.57 | +0.11 (+1.30%) | 2,597,698 |
| 4 Jun 2024 | USD | 8.65 | 8.66 | 8.425 | 8.46 | 8.46 | -0.24 (-2.76%) | 1,893,700 |
| 3 Jun 2024 | USD | 8.69 | 8.74 | 8.505 | 8.7 | 8.7 | +0.03 (+0.35%) | 2,000,784 |
| 31 May 2024 | USD | 8.56 | 8.71 | 8.535 | 8.67 | 8.67 | +0.11 (+1.29%) | 3,277,631 |
| 30 May 2024 | USD | 8.34 | 8.62 | 8.32 | 8.56 | 8.56 | +0.22 (+2.64%) | 2,388,084 |
| 29 May 2024 | USD | 8.53 | 8.595 | 8.33 | 8.34 | 8.34 | -0.11 (-1.30%) | 2,980,358 |
| 28 May 2024 | USD | 8.6 | 8.73 | 8.295 | 8.45 | 8.45 | -0.21 (-2.42%) | 4,610,770 |
| 24 May 2024 | USD | 8.54 | 8.75 | 8.54 | 8.66 | 8.66 | +0.21 (+2.49%) | 3,234,477 |
| 23 May 2024 | USD | 8.69 | 8.78 | 8.37 | 8.45 | 8.45 | -0.19 (-2.20%) | 2,979,209 |
| 22 May 2024 | USD | 8.79 | 8.9 | 8.605 | 8.64 | 8.64 | -0.2 (-2.26%) | 2,447,881 |
| 21 May 2024 | USD | 8.9 | 8.975 | 8.82 | 8.84 | 8.84 | -0.07 (-0.79%) | 1,572,192 |
| 20 May 2024 | USD | 8.88 | 8.9875 | 8.8503 | 8.91 | 8.91 | -0.01 (-0.11%) | 1,630,561 |
| 17 May 2024 | USD | 8.97 | 9.06 | 8.9 | 8.92 | 8.92 | -0.01 (-0.11%) | 3,132,205 |
| 16 May 2024 | USD | 8.75 | 8.95 | 8.735 | 8.93 | 8.93 | +0.13 (+1.48%) | 3,354,261 |
| 15 May 2024 | USD | 8.63 | 8.84 | 8.63 | 8.8 | 8.8 | +0.15 (+1.73%) | 2,523,300 |
| 14 May 2024 | USD | 8.71 | 8.75 | 8.61 | 8.65 | 8.65 | +0.03 (+0.35%) | 2,041,900 |
