Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.009 (-11.69%) | 10,000 |
18 May 2016 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 90,000 |
17 May 2016 | SGD | 0.077 | 0.079 | 0.075 | 0.079 | 0.079 | +0.002 (+2.60%) | 380,000 |
16 May 2016 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 240,000 |
13 May 2016 | SGD | 0.078 | 0.079 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 160,000 |
12 May 2016 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.004 (+5.33%) | 200,000 |
11 May 2016 | SGD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 240,000 |
10 May 2016 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 20,000 |
9 May 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.012 (-14.12%) | 20,000 |
6 May 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.002 (+2.41%) | 40,000 |
4 May 2016 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 70,000 |
3 May 2016 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 20,000 |
29 Apr 2016 | SGD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | -0.004 (-3.88%) | 20,000 |
28 Apr 2016 | SGD | 0.107 | 0.111 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 90,000 |
27 Apr 2016 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.009 (+9.57%) | 30,000 |