Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 20,000 |
25 Apr 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 20,000 |
21 Apr 2016 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.001 (+1.02%) | 20,000 |
20 Apr 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 20,000 |
19 Apr 2016 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.007 (+7.61%) | 220,000 |
18 Apr 2016 | SGD | 0.088 | 0.093 | 0.088 | 0.092 | 0.092 | +0.001 (+1.10%) | 220,000 |
15 Apr 2016 | SGD | 0.091 | 0.093 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 180,000 |
14 Apr 2016 | SGD | 0.093 | 0.095 | 0.093 | 0.093 | 0.093 | +0.008 (+9.41%) | 260,000 |
13 Apr 2016 | SGD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | +0.007 (+8.97%) | 549,800 |
12 Apr 2016 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 449,200 |
11 Apr 2016 | SGD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 489,800 |
8 Apr 2016 | SGD | 0.079 | 0.079 | 0.077 | 0.079 | 0.079 | -0.006 (-7.06%) | 601,200 |
7 Apr 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 50,000 |
6 Apr 2016 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 730,000 |
5 Apr 2016 | SGD | 0.082 | 0.084 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 500,000 |
4 Apr 2016 | SGD | 0.084 | 0.087 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 99,800 |
1 Apr 2016 | SGD | 0.087 | 0.088 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 110,000 |
31 Mar 2016 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 99,800 |
30 Mar 2016 | SGD | 0.095 | 0.097 | 0.094 | 0.095 | 0.095 | +0.004 (+4.40%) | 99,800 |
29 Mar 2016 | SGD | 0.091 | 0.092 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 119,800 |
28 Mar 2016 | SGD | 0.098 | 0.099 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 339,800 |
24 Mar 2016 | SGD | 0.099 | 0.099 | 0.093 | 0.095 | 0.095 | -0.008 (-7.77%) | 379,800 |
23 Mar 2016 | SGD | 0.101 | 0.104 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 100,000 |
22 Mar 2016 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 691,400 |
21 Mar 2016 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 164,800 |
18 Mar 2016 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |