Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | SGD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | +0.008 (+8.16%) | 200,000 |
11 Mar 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.097 | 0.099 | 0.097 | 0.098 | 0.098 | -0.006 (-5.77%) | 160,000 |
8 Mar 2016 | SGD | 0.107 | 0.107 | 0.102 | 0.104 | 0.104 | -0.004 (-3.70%) | 800,000 |
7 Mar 2016 | SGD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | -0.004 (-3.57%) | 600,000 |
4 Mar 2016 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | +0.006 (+5.66%) | 1,200,000 |
3 Mar 2016 | SGD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | +0.004 (+3.92%) | 800,000 |
2 Mar 2016 | SGD | 0.098 | 0.102 | 0.098 | 0.102 | 0.102 | +0.009 (+9.68%) | 800,000 |
1 Mar 2016 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.002 (+2.20%) | 800,000 |
29 Feb 2016 | SGD | 0.089 | 0.092 | 0.088 | 0.091 | 0.091 | +0.003 (+3.41%) | 1,340,000 |
26 Feb 2016 | SGD | 0.084 | 0.088 | 0.083 | 0.088 | 0.088 | +0.005 (+6.02%) | 2,440,000 |
25 Feb 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 740,000 |
24 Feb 2016 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 800,000 |
23 Feb 2016 | SGD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 800,000 |
22 Feb 2016 | SGD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.005 (+6.17%) | 1,600,000 |
19 Feb 2016 | SGD | 0.083 | 0.083 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 1,600,000 |
18 Feb 2016 | SGD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | +0.003 (+3.57%) | 1,980,000 |
17 Feb 2016 | SGD | 0.087 | 0.087 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,180,000 |
16 Feb 2016 | SGD | 0.081 | 0.084 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,400,000 |
15 Feb 2016 | SGD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | +0.005 (+6.49%) | 2,400,000 |
12 Feb 2016 | SGD | 0.078 | 0.081 | 0.076 | 0.077 | 0.077 | -0.006 (-7.23%) | 2,200,000 |
11 Feb 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 600,000 |
10 Feb 2016 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.011 (-11.46%) | 440,000 |
5 Feb 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.097 | 0.098 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,200,000 |
3 Feb 2016 | SGD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,000,000 |
2 Feb 2016 | SGD | 0.104 | 0.105 | 0.098 | 0.099 | 0.099 | -0.01 (-9.17%) | 2,160,000 |
1 Feb 2016 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.008 (+7.92%) | 600,000 |
29 Jan 2016 | SGD | 0.1 | 0.102 | 0.1 | 0.101 | 0.101 | +0.006 (+6.32%) | 840,000 |