Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.004 (+3.25%) | 20,000 |
26 Oct 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 20,000 |
22 Oct 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 150,000 |
20 Oct 2015 | SGD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 390,000 |
19 Oct 2015 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.004 (+3.51%) | 410,500 |
16 Oct 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | +0.006 (+5.56%) | 1,560,000 |
14 Oct 2015 | SGD | 0.111 | 0.114 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 2,680,000 |
13 Oct 2015 | SGD | 0.118 | 0.121 | 0.113 | 0.113 | 0.113 | -0.01 (-8.13%) | 2,060,500 |
12 Oct 2015 | SGD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 1,150,000 |
9 Oct 2015 | SGD | 0.115 | 0.122 | 0.115 | 0.122 | 0.122 | +0.013 (+11.93%) | 60,000 |
8 Oct 2015 | SGD | 0.109 | 0.113 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 2,543,000 |
7 Oct 2015 | SGD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | +0.009 (+8.91%) | 2,392,000 |
6 Oct 2015 | SGD | 0.099 | 0.101 | 0.098 | 0.101 | 0.101 | +0.006 (+6.32%) | 3,711,000 |
5 Oct 2015 | SGD | 0.094 | 0.095 | 0.092 | 0.095 | 0.095 | +0.01 (+11.76%) | 4,111,000 |
2 Oct 2015 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 1,000,000 |
1 Oct 2015 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.003 (+3.85%) | 1,610,000 |
30 Sep 2015 | SGD | 0.082 | 0.083 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 2,250,000 |
29 Sep 2015 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.011 (-12.36%) | 2,770,000 |
28 Sep 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.087 | 0.089 | 0.086 | 0.089 | 0.089 | -0.004 (-4.30%) | 1,000,000 |
23 Sep 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.006 (+6.90%) | 50,000 |
21 Sep 2015 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | -0.008 (-8.42%) | 1,540,000 |