Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2024 |
GBX |
3,990 |
4,004.9399 |
3,895 |
3,905 |
3,905 |
-90 (-2.25%)
|
165,265 |
20 Jun 2024 |
GBX |
3,870 |
3,995 |
3,812.01 |
3,995 |
3,995 |
+180 (+4.72%)
|
93,071 |
19 Jun 2024 |
GBX |
3,775 |
3,859.31 |
3,715 |
3,815 |
3,815 |
-20 (-0.52%)
|
64,808 |
18 Jun 2024 |
GBX |
3,770 |
3,880 |
3,770 |
3,835 |
3,835 |
-15 (-0.39%)
|
102,811 |
17 Jun 2024 |
GBX |
3,780 |
3,865 |
3,760 |
3,850 |
3,850 |
+50 (+1.32%)
|
98,481 |
14 Jun 2024 |
GBX |
3,820 |
3,910 |
3,650 |
3,800 |
3,800 |
-45 (-1.17%)
|
155,115 |
13 Jun 2024 |
GBX |
3,725 |
3,900 |
3,725 |
3,845 |
3,845 |
+120 (+3.22%)
|
1,063,479 |
12 Jun 2024 |
GBX |
3,635 |
3,730 |
3,635 |
3,725 |
3,725 |
+85 (+2.34%)
|
53,621 |
11 Jun 2024 |
GBX |
3,755 |
3,755 |
3,640 |
3,640 |
3,640 |
-40 (-1.09%)
|
81,826 |
10 Jun 2024 |
GBX |
3,730 |
3,770 |
3,635 |
3,680 |
3,680 |
-60 (-1.60%)
|
91,902 |
7 Jun 2024 |
GBX |
3,810 |
3,860 |
3,740 |
3,740 |
3,740 |
-70 (-1.84%)
|
73,615 |
6 Jun 2024 |
GBX |
3,730 |
3,835 |
3,690 |
3,810 |
3,810 |
+115 (+3.11%)
|
224,959 |
5 Jun 2024 |
GBX |
3,750 |
3,751.902 |
3,675 |
3,695 |
3,695 |
-55 (-1.47%)
|
87,830 |
4 Jun 2024 |
GBX |
3,725 |
3,775 |
3,630 |
3,750 |
3,750 |
0.0 (0.0%)
|
91,898 |
3 Jun 2024 |
GBX |
3,710 |
3,795 |
3,710 |
3,750 |
3,750 |
+40 (+1.08%)
|
122,033 |
31 May 2024 |
GBX |
3,695 |
3,790 |
3,670 |
3,710 |
3,710 |
+30 (+0.82%)
|
278,889 |
30 May 2024 |
GBX |
3,840 |
3,880 |
3,680 |
3,680 |
3,680 |
-160 (-4.17%)
|
256,521 |
29 May 2024 |
GBX |
3,950 |
4,030 |
3,715 |
3,840 |
3,840 |
-85 (-2.17%)
|
238,328 |
28 May 2024 |
GBX |
4,015 |
4,020 |
3,912.113 |
3,925 |
3,925 |
-90 (-2.24%)
|
121,684 |
24 May 2024 |
GBX |
3,945 |
4,100 |
3,916.822 |
4,015 |
4,015 |
+50 (+1.26%)
|
93,960 |
23 May 2024 |
GBX |
4,015 |
4,055 |
3,965 |
3,965 |
3,965 |
-65 (-1.61%)
|
165,659 |
22 May 2024 |
GBX |
4,185 |
4,215 |
4,030 |
4,030 |
4,030 |
-155 (-3.70%)
|
207,905 |
21 May 2024 |
GBX |
4,200 |
4,305.539 |
4,165 |
4,185 |
4,185 |
-20 (-0.48%)
|
83,464 |
20 May 2024 |
GBX |
4,155 |
4,260 |
4,140.28 |
4,205 |
4,205 |
+65 (+1.57%)
|
87,139 |
17 May 2024 |
GBX |
4,270 |
4,375 |
4,110 |
4,140 |
4,140 |
-45 (-1.08%)
|
241,025 |
16 May 2024 |
GBX |
4,140 |
4,215 |
3,955 |
4,185 |
4,185 |
+80 (+1.95%)
|
237,299 |
15 May 2024 |
GBX |
4,700 |
4,715 |
3,820 |
4,105 |
4,105 |
-615 (-13.03%)
|
502,406 |
14 May 2024 |
GBX |
5,000 |
5,020 |
4,720 |
4,720 |
4,720 |
-250 (-5.03%)
|
116,625 |
13 May 2024 |
GBX |
4,940 |
5,050 |
4,885 |
4,970 |
4,970 |
+30 (+0.61%)
|
285,005 |
10 May 2024 |
GBX |
4,890 |
5,020 |
4,740 |
4,940 |
4,940 |
+90 (+1.86%)
|
58,079 |