Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2012	GBX	653.1095	675.742	653.1095	659.576	659.576	-5.82 (-0.87%)	42,846
27 Mar 2012	GBX	678.9753	678.9753	656.3428	665.3958	665.3958	-10.346 (-1.53%)	63,400
26 Mar 2012	GBX	682.8551	682.8551	662.8092	675.742	675.742	+6.466 (+0.97%)	61,386
23 Mar 2012	GBX	662.8092	669.2756	646.6431	669.2756	669.2756	+6.466 (+0.98%)	10,127
22 Mar 2012	GBX	675.742	675.742	659.576	662.8092	662.8092	-21.016 (-3.07%)	14,880
21 Mar 2012	GBX	691.9081	691.9081	678.9753	683.8251	683.8251	-3.233 (-0.47%)	23,348
20 Mar 2012	GBX	698.3746	701.6078	662.8092	687.0583	687.0583	-7.436 (-1.07%)	88,853
19 Mar 2012	GBX	662.8092	698.3746	662.8092	694.4947	694.4947	+17.459 (+2.58%)	45,336
16 Mar 2012	GBX	656.3428	688.6749	646.6431	677.0353	677.0353	+36.859 (+5.76%)	168,461
15 Mar 2012	GBX	627.2438	646.6431	627.2438	640.1767	640.1767	+16.166 (+2.59%)	121,989
14 Mar 2012	GBX	614.311	672.5088	614.311	624.0106	624.0106	+17.136 (+2.82%)	40,659
13 Mar 2012	GBX	601.3781	611.0777	598.7915	606.8746	606.8746	+5.658 (+0.94%)	54,882
12 Mar 2012	GBX	611.0777	614.311	581.9788	601.2164	601.2164	-16.328 (-2.64%)	27,657
9 Mar 2012	GBX	617.5442	624.0106	617.5442	617.5442	617.5442	0.0 (0.0%)	17,240
8 Mar 2012	GBX	614.311	640.1767	607.8445	617.5442	617.5442	-16.166 (-2.55%)	66,601
7 Mar 2012	GBX	643.4099	643.4099	633.7102	633.7102	633.7102	-6.143 (-0.96%)	15,392
6 Mar 2012	GBX	646.6431	646.6431	627.2438	639.8534	639.8534	-13.256 (-2.03%)	16,538
5 Mar 2012	GBX	646.6431	688.6749	646.6431	653.1095	653.1095	-12.933 (-1.94%)	17,417
2 Mar 2012	GBX	691.9081	707.2659	646.6431	666.0424	666.0424	-19.723 (-2.88%)	214,684
1 Mar 2012	GBX	730.7067	743.6396	678.9753	685.765	685.765	-38.475 (-5.31%)	79,342
29 Feb 2012	GBX	704.841	775.9717	678.9753	724.2403	724.2403	+37.182 (+5.41%)	95,948
28 Feb 2012	GBX	579.0689	687.0583	575.5124	687.0583	687.0583	0.0 (0.0%)	7,276

Unicorn Response |