Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2012	GBX	646.6431	646.6431	633.7102	638.5601	638.5601	-8.083 (-1.25%)	29,569
16 May 2012	GBX	649.8763	662.8092	633.7102	646.6431	646.6431	-9.7 (-1.48%)	110,883
15 May 2012	GBX	669.2756	678.9753	653.1095	656.3428	656.3428	-12.933 (-1.93%)	15,514
14 May 2012	GBX	678.9753	678.9753	659.576	669.2756	669.2756	-18.106 (-2.63%)	18,905
11 May 2012	GBX	693.2014	695.1413	682.2085	687.3816	687.3816	-5.173 (-0.75%)	131,386
10 May 2012	GBX	695.1413	695.1413	688.6749	692.5548	692.5548	-5.173 (-0.74%)	271,309
9 May 2012	GBX	688.6749	698.3746	685.4417	697.7279	697.7279	+6.466 (+0.94%)	133,350
8 May 2012	GBX	697.7279	697.7279	688.0283	691.2615	691.2615	+1.94 (+0.28%)	98,510
4 May 2012	GBX	711.3074	711.3074	685.4417	689.3216	689.3216	-18.753 (-2.65%)	400,234
3 May 2012	GBX	691.9081	711.9541	691.9081	708.0742	708.0742	+12.933 (+1.86%)	18,530
2 May 2012	GBX	701.6078	701.6078	688.6749	695.1413	695.1413	-3.233 (-0.46%)	15,512
30 Apr 2012	GBX	672.5088	704.841	672.5088	698.3746	698.3746	+11.316 (+1.65%)	107,057
27 Apr 2012	GBX	688.6749	691.9081	682.2085	687.0583	687.0583	0.0 (0.0%)	3,100
26 Apr 2012	GBX	685.4417	688.6749	672.5088	687.0583	687.0583	-6.143 (-0.89%)	13,760
25 Apr 2012	GBX	659.576	708.0742	659.576	693.2014	693.2014	+14.226 (+2.10%)	299,593
24 Apr 2012	GBX	678.9753	678.9753	659.576	678.9753	678.9753	+13.579 (+2.04%)	78,974
23 Apr 2012	GBX	667.3357	679.7642	653.1095	665.3958	665.3958	-3.88 (-0.58%)	9,606
20 Apr 2012	GBX	678.9753	688.6749	669.2756	669.2756	669.2756	-22.633 (-3.27%)	11,632
19 Apr 2012	GBX	691.9081	698.3746	685.4417	691.9081	691.9081	0.0 (0.0%)	51,400
18 Apr 2012	GBX	688.6749	708.0742	662.8092	691.9081	691.9081	+37.182 (+5.68%)	166,456
17 Apr 2012	GBX	653.1095	660.3843	653.1095	654.7261	654.7261	-3.233 (-0.49%)	10,427
16 Apr 2012	GBX	659.576	659.576	657.9594	657.9594	657.9594	-4.85 (-0.73%)	28,500
13 Apr 2012	GBX	673.8021	673.8021	659.576	662.8092	662.8092	-11.316 (-1.68%)	9,020
12 Apr 2012	GBX	669.2756	675.742	666.0424	674.1254	674.1254	+4.85 (+0.72%)	184,108
11 Apr 2012	GBX	675.742	675.742	662.8092	669.2756	669.2756	-8.406 (-1.24%)	15,774
10 Apr 2012	GBX	688.6749	688.6749	675.742	677.682	677.682	-10.023 (-1.46%)	11,591
5 Apr 2012	GBX	691.9081	702.1898	685.4417	687.7049	687.7049	-0.97 (-0.14%)	43,843
4 Apr 2012	GBX	678.9753	708.0742	675.742	688.6749	688.6749	+12.933 (+1.91%)	13,039
3 Apr 2012	GBX	678.9753	678.9753	675.742	675.742	675.742	-3.233 (-0.48%)	7,444
2 Apr 2012	GBX	691.9081	695.1413	676.3887	678.9753	678.9753	-1.617 (-0.24%)	153,410

Unicorn Response |