Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2012 |
GBX |
678.9753 |
685.4417 |
678.9753 |
680.5919 |
680.5919 |
+8.083 (+1.20%)
|
275,932 |
29 Mar 2012 |
GBX |
665.3958 |
682.2085 |
659.576 |
672.5088 |
672.5088 |
+12.933 (+1.96%)
|
305,648 |
28 Mar 2012 |
GBX |
653.1095 |
675.742 |
653.1095 |
659.576 |
659.576 |
-5.82 (-0.87%)
|
42,846 |
27 Mar 2012 |
GBX |
678.9753 |
678.9753 |
656.3428 |
665.3958 |
665.3958 |
-10.346 (-1.53%)
|
63,400 |
26 Mar 2012 |
GBX |
682.8551 |
682.8551 |
662.8092 |
675.742 |
675.742 |
+6.466 (+0.97%)
|
61,386 |
23 Mar 2012 |
GBX |
662.8092 |
669.2756 |
646.6431 |
669.2756 |
669.2756 |
+6.466 (+0.98%)
|
10,127 |
22 Mar 2012 |
GBX |
675.742 |
675.742 |
659.576 |
662.8092 |
662.8092 |
-21.016 (-3.07%)
|
14,880 |
21 Mar 2012 |
GBX |
691.9081 |
691.9081 |
678.9753 |
683.8251 |
683.8251 |
-3.233 (-0.47%)
|
23,348 |
20 Mar 2012 |
GBX |
698.3746 |
701.6078 |
662.8092 |
687.0583 |
687.0583 |
-7.436 (-1.07%)
|
88,853 |
19 Mar 2012 |
GBX |
662.8092 |
698.3746 |
662.8092 |
694.4947 |
694.4947 |
+17.459 (+2.58%)
|
45,336 |
16 Mar 2012 |
GBX |
656.3428 |
688.6749 |
646.6431 |
677.0353 |
677.0353 |
+36.859 (+5.76%)
|
168,461 |
15 Mar 2012 |
GBX |
627.2438 |
646.6431 |
627.2438 |
640.1767 |
640.1767 |
+16.166 (+2.59%)
|
121,989 |
14 Mar 2012 |
GBX |
614.311 |
672.5088 |
614.311 |
624.0106 |
624.0106 |
+17.136 (+2.82%)
|
40,659 |
13 Mar 2012 |
GBX |
601.3781 |
611.0777 |
598.7915 |
606.8746 |
606.8746 |
+5.658 (+0.94%)
|
54,882 |
12 Mar 2012 |
GBX |
611.0777 |
614.311 |
581.9788 |
601.2164 |
601.2164 |
-16.328 (-2.64%)
|
27,657 |
9 Mar 2012 |
GBX |
617.5442 |
624.0106 |
617.5442 |
617.5442 |
617.5442 |
0.0 (0.0%)
|
17,240 |
8 Mar 2012 |
GBX |
614.311 |
640.1767 |
607.8445 |
617.5442 |
617.5442 |
-16.166 (-2.55%)
|
66,601 |
7 Mar 2012 |
GBX |
643.4099 |
643.4099 |
633.7102 |
633.7102 |
633.7102 |
-6.143 (-0.96%)
|
15,392 |
6 Mar 2012 |
GBX |
646.6431 |
646.6431 |
627.2438 |
639.8534 |
639.8534 |
-13.256 (-2.03%)
|
16,538 |
5 Mar 2012 |
GBX |
646.6431 |
688.6749 |
646.6431 |
653.1095 |
653.1095 |
-12.933 (-1.94%)
|
17,417 |
2 Mar 2012 |
GBX |
691.9081 |
707.2659 |
646.6431 |
666.0424 |
666.0424 |
-19.723 (-2.88%)
|
214,684 |
1 Mar 2012 |
GBX |
730.7067 |
743.6396 |
678.9753 |
685.765 |
685.765 |
-38.475 (-5.31%)
|
79,342 |
29 Feb 2012 |
GBX |
704.841 |
775.9717 |
678.9753 |
724.2403 |
724.2403 |
+37.182 (+5.41%)
|
95,948 |
28 Feb 2012 |
GBX |
579.0689 |
687.0583 |
575.5124 |
687.0583 |
687.0583 |
0.0 (0.0%)
|
7,276 |