Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	GBX	4,065	4,315	4,030	4,315	4,315	+230 (+5.63%)	38,651
14 Aug 2024	GBX	4,005	4,170	3,980	4,085	4,085	+80 (+2.00%)	92,879
13 Aug 2024	GBX	4,175	4,175	4,000	4,005	4,005	-100 (-2.44%)	123,959
12 Aug 2024	GBX	4,050	4,170	3,995	4,105	4,105	+110 (+2.75%)	28,062
9 Aug 2024	GBX	4,050	4,085	3,985	3,995	3,995	0.0 (0.0%)	87,596
8 Aug 2024	GBX	3,990	4,170	3,910	3,995	3,995	+20 (+0.50%)	84,021
7 Aug 2024	GBX	4,100	4,100	3,975	3,975	3,975	-5 (-0.13%)	171,181
6 Aug 2024	GBX	4,055	4,265	3,905	3,980	3,980	-85 (-2.09%)	168,995
5 Aug 2024	GBX	4,035	4,110	3,875	4,065	4,065	-85 (-2.05%)	132,106
2 Aug 2024	GBX	4,300	4,350	4,115	4,150	4,150	-235 (-5.36%)	57,596
1 Aug 2024	GBX	4,600	4,620	4,315	4,385	4,385	-175 (-3.84%)	77,419
31 Jul 2024	GBX	4,660	4,700	4,525	4,560	4,560	-10 (-0.22%)	53,884
30 Jul 2024	GBX	4,615	4,692.6	4,425	4,570	4,570	+65 (+1.44%)	43,627
29 Jul 2024	GBX	4,610	4,710	4,496.429	4,505	4,505	-95 (-2.07%)	49,592
26 Jul 2024	GBX	4,450	4,620	4,420	4,600	4,600	+170 (+3.84%)	43,321
25 Jul 2024	GBX	4,310	4,455	4,310	4,430	4,430	+30 (+0.68%)	40,982
24 Jul 2024	GBX	4,300	4,420	4,300	4,400	4,400	+45 (+1.03%)	29,495
23 Jul 2024	GBX	4,360	4,400	4,320	4,355	4,355	+5 (+0.11%)	45,203
22 Jul 2024	GBX	4,445	4,445	4,339.493	4,350	4,350	-40 (-0.91%)	86,346
19 Jul 2024	GBX	4,565	4,565	4,390	4,390	4,390	-100 (-2.23%)	151,094
18 Jul 2024	GBX	4,505	4,570	4,390	4,490	4,490	-20 (-0.44%)	41,191
17 Jul 2024	GBX	4,570	4,585	4,430	4,510	4,510	-25 (-0.55%)	64,052
16 Jul 2024	GBX	4,465	4,565	4,465	4,535	4,535	+20 (+0.44%)	53,682
15 Jul 2024	GBX	4,395	4,545	4,360	4,515	4,515	+125 (+2.85%)	73,923
12 Jul 2024	GBX	4,385	4,415	4,345	4,390	4,390	+45 (+1.04%)	50,494
11 Jul 2024	GBX	4,375	4,400	4,280	4,345	4,345	-20 (-0.46%)	50,579
10 Jul 2024	GBX	4,270	4,365	4,235	4,365	4,365	+100 (+2.34%)	76,987
9 Jul 2024	GBX	4,390	4,390	4,220	4,265	4,265	-115 (-2.63%)	171,536
8 Jul 2024	GBX	4,165	4,380	4,130	4,380	4,380	+210 (+5.04%)	332,341
5 Jul 2024	GBX	4,065	4,170	4,045	4,170	4,170	+130 (+3.22%)	631,328

First
1
2
3
4
5
Last

Unicorn Response |