Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
1,186 |
1,212 |
1,182 |
1,192 |
1,192 |
+12 (+1.02%)
|
48,756 |
| 25 Mar 2022 |
GBX |
1,190 |
1,206 |
1,174 |
1,180 |
1,180 |
-14 (-1.17%)
|
43,013 |
| 24 Mar 2022 |
GBX |
1,188 |
1,218 |
1,168 |
1,194 |
1,194 |
0.0 (0.0%)
|
67,580 |
| 23 Mar 2022 |
GBX |
1,160 |
1,203.792 |
1,160 |
1,194 |
1,194 |
+2 (+0.17%)
|
38,266 |
| 22 Mar 2022 |
GBX |
1,160 |
1,216 |
1,160 |
1,192 |
1,192 |
-2 (-0.17%)
|
58,520 |
| 21 Mar 2022 |
GBX |
1,192 |
1,194 |
1,164 |
1,194 |
1,194 |
+18 (+1.53%)
|
70,607 |
| 18 Mar 2022 |
GBX |
1,214 |
1,221.592 |
1,152 |
1,176 |
1,176 |
-50 (-4.08%)
|
101,012 |
| 17 Mar 2022 |
GBX |
1,110 |
1,248 |
1,110 |
1,226 |
1,226 |
+96 (+8.50%)
|
119,909 |
| 16 Mar 2022 |
GBX |
1,130 |
1,144 |
1,108 |
1,130 |
1,130 |
+4 (+0.36%)
|
130,953 |
| 15 Mar 2022 |
GBX |
1,150 |
1,150 |
1,097.96 |
1,126 |
1,126 |
-32 (-2.76%)
|
84,950 |
| 14 Mar 2022 |
GBX |
1,146 |
1,194 |
1,140 |
1,158 |
1,158 |
+20 (+1.76%)
|
101,320 |
| 11 Mar 2022 |
GBX |
1,118 |
1,184 |
1,118 |
1,138 |
1,138 |
+2 (+0.18%)
|
93,493 |
| 10 Mar 2022 |
GBX |
1,148 |
1,158 |
1,102 |
1,136 |
1,136 |
0.0 (0.0%)
|
60,411 |
| 9 Mar 2022 |
GBX |
1,098 |
1,154 |
1,082 |
1,136 |
1,136 |
+64 (+5.97%)
|
98,944 |
| 8 Mar 2022 |
GBX |
987 |
1,084 |
973.1344 |
1,072 |
1,072 |
+86 (+8.72%)
|
301,519 |
| 7 Mar 2022 |
GBX |
1,066 |
1,066 |
960 |
986 |
986 |
-92 (-8.53%)
|
192,525 |
| 4 Mar 2022 |
GBX |
1,196 |
1,196 |
1,062 |
1,078 |
1,078 |
-128 (-10.61%)
|
207,693 |
| 3 Mar 2022 |
GBX |
1,242 |
1,252 |
1,202 |
1,206 |
1,206 |
-12 (-0.99%)
|
162,966 |
| 2 Mar 2022 |
GBX |
1,204 |
1,230 |
1,156 |
1,218 |
1,218 |
-6 (-0.49%)
|
100,904 |
| 1 Mar 2022 |
GBX |
1,300 |
1,318 |
1,220 |
1,224 |
1,224 |
-94 (-7.13%)
|
109,223 |
| 28 Feb 2022 |
GBX |
1,314 |
1,322 |
1,242 |
1,318 |
1,318 |
-26 (-1.93%)
|
310,224 |
| 25 Feb 2022 |
GBX |
1,298 |
1,372 |
1,298 |
1,344 |
1,344 |
+18 (+1.36%)
|
191,698 |
| 24 Feb 2022 |
GBX |
1,438 |
1,438 |
1,238 |
1,326 |
1,326 |
-158 (-10.65%)
|
517,610 |
| 23 Feb 2022 |
GBX |
1,460 |
1,510 |
1,456 |
1,484 |
1,484 |
-18 (-1.20%)
|
135,156 |
| 22 Feb 2022 |
GBX |
1,420 |
1,502 |
1,289.9 |
1,502 |
1,502 |
+88 (+6.22%)
|
279,740 |
| 21 Feb 2022 |
GBX |
1,466 |
1,493.1 |
1,402 |
1,414 |
1,414 |
-92 (-6.11%)
|
53,480 |
| 18 Feb 2022 |
GBX |
1,536 |
1,538 |
1,486 |
1,506 |
1,506 |
-48 (-3.09%)
|
61,347 |
| 17 Feb 2022 |
GBX |
1,610 |
1,636 |
1,546 |
1,554 |
1,554 |
-68 (-4.19%)
|
127,290 |
| 16 Feb 2022 |
GBX |
1,602 |
1,646 |
1,594 |
1,622 |
1,622 |
0.0 (0.0%)
|
77,267 |
| 15 Feb 2022 |
GBX |
1,566 |
1,638 |
1,566 |
1,622 |
1,622 |
+54 (+3.44%)
|
301,004 |
