Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
1,560 |
1,584 |
1,512 |
1,568 |
1,568 |
-12 (-0.76%)
|
113,027 |
| 11 Feb 2022 |
GBX |
1,528 |
1,580 |
1,528 |
1,580 |
1,580 |
+22 (+1.41%)
|
88,813 |
| 10 Feb 2022 |
GBX |
1,548 |
1,576 |
1,534 |
1,558 |
1,558 |
+18 (+1.17%)
|
67,414 |
| 9 Feb 2022 |
GBX |
1,496 |
1,544 |
1,480 |
1,540 |
1,540 |
+58 (+3.91%)
|
75,943 |
| 8 Feb 2022 |
GBX |
1,484 |
1,528 |
1,480 |
1,482 |
1,482 |
0.0 (0.0%)
|
113,918 |
| 7 Feb 2022 |
GBX |
1,428 |
1,498 |
1,428 |
1,482 |
1,482 |
+32 (+2.21%)
|
88,152 |
| 4 Feb 2022 |
GBX |
1,452 |
1,452 |
1,418 |
1,450 |
1,450 |
-2 (-0.14%)
|
59,186 |
| 3 Feb 2022 |
GBX |
1,478 |
1,492 |
1,452 |
1,452 |
1,452 |
-32 (-2.16%)
|
54,614 |
| 2 Feb 2022 |
GBX |
1,462 |
1,508 |
1,462 |
1,484 |
1,484 |
+18 (+1.23%)
|
34,679 |
| 1 Feb 2022 |
GBX |
1,488 |
1,488 |
1,452.853 |
1,466 |
1,466 |
-2 (-0.14%)
|
49,461 |
| 31 Jan 2022 |
GBX |
1,490 |
1,490 |
1,442 |
1,468 |
1,468 |
+10 (+0.69%)
|
56,832 |
| 28 Jan 2022 |
GBX |
1,478 |
1,478 |
1,436 |
1,458 |
1,458 |
-28 (-1.88%)
|
41,933 |
| 27 Jan 2022 |
GBX |
1,468 |
1,500 |
1,461.08 |
1,486 |
1,486 |
-18 (-1.20%)
|
50,482 |
| 26 Jan 2022 |
GBX |
1,464 |
1,508 |
1,464 |
1,504 |
1,504 |
+32 (+2.17%)
|
46,245 |
| 25 Jan 2022 |
GBX |
1,416 |
1,474 |
1,408 |
1,472 |
1,472 |
+54 (+3.81%)
|
130,999 |
| 24 Jan 2022 |
GBX |
1,456 |
1,469.26 |
1,408 |
1,418 |
1,418 |
-54 (-3.67%)
|
65,582 |
| 21 Jan 2022 |
GBX |
1,494 |
1,494 |
1,450 |
1,472 |
1,472 |
-38 (-2.52%)
|
62,872 |
| 20 Jan 2022 |
GBX |
1,518 |
1,528 |
1,494 |
1,510 |
1,510 |
-10 (-0.66%)
|
100,053 |
| 19 Jan 2022 |
GBX |
1,540 |
1,549.144 |
1,510 |
1,520 |
1,520 |
-26 (-1.68%)
|
44,561 |
| 18 Jan 2022 |
GBX |
1,570 |
1,576 |
1,540 |
1,546 |
1,546 |
-30 (-1.90%)
|
95,385 |
| 17 Jan 2022 |
GBX |
1,560 |
1,588 |
1,560 |
1,576 |
1,576 |
-6 (-0.38%)
|
30,654 |
| 14 Jan 2022 |
GBX |
1,608 |
1,608 |
1,576 |
1,582 |
1,582 |
-10 (-0.63%)
|
71,292 |
| 13 Jan 2022 |
GBX |
1,574 |
1,606 |
1,558.16 |
1,592 |
1,592 |
+8 (+0.51%)
|
131,295 |
| 12 Jan 2022 |
GBX |
1,590 |
1,600 |
1,547.8 |
1,584 |
1,584 |
+18 (+1.15%)
|
184,882 |
| 11 Jan 2022 |
GBX |
1,600 |
1,600 |
1,560 |
1,566 |
1,566 |
-24 (-1.51%)
|
44,339 |
| 10 Jan 2022 |
GBX |
1,618 |
1,618 |
1,582.04 |
1,590 |
1,590 |
-24 (-1.49%)
|
43,505 |
| 7 Jan 2022 |
GBX |
1,636 |
1,638 |
1,608 |
1,614 |
1,614 |
-22 (-1.34%)
|
41,679 |
| 6 Jan 2022 |
GBX |
1,640 |
1,644 |
1,618 |
1,636 |
1,636 |
-8 (-0.49%)
|
48,759 |
| 5 Jan 2022 |
GBX |
1,646 |
1,647.64 |
1,606 |
1,644 |
1,644 |
-2 (-0.12%)
|
97,081 |
| 4 Jan 2022 |
GBX |
1,630 |
1,658 |
1,610 |
1,646 |
1,646 |
-22 (-1.32%)
|
51,158 |
