Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
1,602 |
1,668 |
1,602 |
1,668 |
1,668 |
+42 (+2.58%)
|
26,131 |
| 30 Dec 2021 |
GBX |
1,626 |
1,626 |
1,582 |
1,626 |
1,626 |
+14 (+0.87%)
|
71,345 |
| 29 Dec 2021 |
GBX |
1,548 |
1,624 |
1,548 |
1,612 |
1,612 |
+74 (+4.81%)
|
180,271 |
| 24 Dec 2021 |
GBX |
1,550 |
1,559.92 |
1,536 |
1,538 |
1,538 |
-10 (-0.65%)
|
5,938 |
| 23 Dec 2021 |
GBX |
1,568 |
1,588 |
1,546 |
1,548 |
1,548 |
-22 (-1.40%)
|
63,230 |
| 22 Dec 2021 |
GBX |
1,596 |
1,596 |
1,570 |
1,570 |
1,570 |
-16 (-1.01%)
|
11,878 |
| 21 Dec 2021 |
GBX |
1,554 |
1,586 |
1,550 |
1,586 |
1,586 |
+42 (+2.72%)
|
46,281 |
| 20 Dec 2021 |
GBX |
1,520 |
1,554 |
1,498 |
1,544 |
1,544 |
+2 (+0.13%)
|
84,716 |
| 17 Dec 2021 |
GBX |
1,564 |
1,576 |
1,542 |
1,542 |
1,542 |
-14 (-0.90%)
|
23,576 |
| 16 Dec 2021 |
GBX |
1,550 |
1,568 |
1,542 |
1,556 |
1,556 |
-6 (-0.38%)
|
65,984 |
| 15 Dec 2021 |
GBX |
1,586 |
1,588 |
1,556 |
1,562 |
1,562 |
-14 (-0.89%)
|
15,141 |
| 14 Dec 2021 |
GBX |
1,598 |
1,600 |
1,570 |
1,576 |
1,576 |
-4 (-0.25%)
|
140,994 |
| 13 Dec 2021 |
GBX |
1,614 |
1,630 |
1,572 |
1,580 |
1,580 |
-26 (-1.62%)
|
23,598 |
| 10 Dec 2021 |
GBX |
1,584 |
1,620 |
1,572 |
1,606 |
1,606 |
+12 (+0.75%)
|
399,732 |
| 9 Dec 2021 |
GBX |
1,546 |
1,594 |
1,546 |
1,594 |
1,594 |
+20 (+1.27%)
|
1,360,638 |
| 8 Dec 2021 |
GBX |
1,574 |
1,598 |
1,560 |
1,574 |
1,574 |
-26 (-1.63%)
|
150,755 |
| 7 Dec 2021 |
GBX |
1,588 |
1,617.855 |
1,588 |
1,600 |
1,600 |
+12 (+0.76%)
|
116,077 |
| 6 Dec 2021 |
GBX |
1,610 |
1,630 |
1,584.24 |
1,588 |
1,588 |
-50 (-3.05%)
|
39,373 |
| 3 Dec 2021 |
GBX |
1,640 |
1,648 |
1,608.33 |
1,638 |
1,638 |
+32 (+1.99%)
|
34,254 |
| 2 Dec 2021 |
GBX |
1,570 |
1,622 |
1,564 |
1,606 |
1,606 |
+22 (+1.39%)
|
458,792 |
| 1 Dec 2021 |
GBX |
1,584 |
1,586 |
1,524.495 |
1,584 |
1,584 |
+42 (+2.72%)
|
82,273 |
| 30 Nov 2021 |
GBX |
1,560 |
1,576 |
1,540 |
1,542 |
1,542 |
-22 (-1.41%)
|
275,451 |
| 29 Nov 2021 |
GBX |
1,584 |
1,591.12 |
1,556 |
1,564 |
1,564 |
+12 (+0.77%)
|
21,401 |
| 26 Nov 2021 |
GBX |
1,630 |
1,630 |
1,552 |
1,552 |
1,552 |
-88 (-5.37%)
|
53,287 |
| 25 Nov 2021 |
GBX |
1,636 |
1,654 |
1,615.52 |
1,640 |
1,640 |
+24 (+1.49%)
|
16,954 |
| 24 Nov 2021 |
GBX |
1,646 |
1,646 |
1,604 |
1,616 |
1,616 |
-20 (-1.22%)
|
18,238 |
| 23 Nov 2021 |
GBX |
1,670 |
1,670 |
1,632.64 |
1,636 |
1,636 |
-22 (-1.33%)
|
41,663 |
| 22 Nov 2021 |
GBX |
1,664 |
1,693.04 |
1,630 |
1,658 |
1,658 |
-6 (-0.36%)
|
63,871 |
| 19 Nov 2021 |
GBX |
1,634 |
1,664 |
1,622 |
1,664 |
1,664 |
+26 (+1.59%)
|
49,987 |
| 18 Nov 2021 |
GBX |
1,582 |
1,638 |
1,580 |
1,638 |
1,638 |
+54 (+3.41%)
|
37,862 |
