Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
1,550 |
1,588 |
1,548 |
1,584 |
1,584 |
+20 (+1.28%)
|
30,849 |
| 16 Nov 2021 |
GBX |
1,564 |
1,580 |
1,532 |
1,564 |
1,564 |
0.0 (0.0%)
|
18,291 |
| 15 Nov 2021 |
GBX |
1,628 |
1,659.02 |
1,560 |
1,564 |
1,564 |
-36 (-2.25%)
|
185,811 |
| 12 Nov 2021 |
GBX |
1,630 |
1,696 |
1,600 |
1,600 |
1,600 |
-56 (-3.38%)
|
21,504 |
| 11 Nov 2021 |
GBX |
1,600 |
1,676 |
1,578.391 |
1,656 |
1,656 |
+56 (+3.50%)
|
53,885 |
| 10 Nov 2021 |
GBX |
1,532 |
1,600 |
1,520 |
1,600 |
1,600 |
+34 (+2.17%)
|
56,306 |
| 9 Nov 2021 |
GBX |
1,564 |
1,568.76 |
1,530 |
1,566 |
1,566 |
+22 (+1.42%)
|
8,431 |
| 8 Nov 2021 |
GBX |
1,544 |
1,580 |
1,522 |
1,544 |
1,544 |
-18 (-1.15%)
|
13,892 |
| 5 Nov 2021 |
GBX |
1,522 |
1,566 |
1,500 |
1,562 |
1,562 |
+40 (+2.63%)
|
90,807 |
| 4 Nov 2021 |
GBX |
1,588 |
1,588 |
1,520 |
1,522 |
1,522 |
-38 (-2.44%)
|
11,698 |
| 3 Nov 2021 |
GBX |
1,544 |
1,566 |
1,516 |
1,560 |
1,560 |
+16 (+1.04%)
|
17,133 |
| 2 Nov 2021 |
GBX |
1,550 |
1,568 |
1,525.33 |
1,544 |
1,544 |
-6 (-0.39%)
|
17,568 |
| 1 Nov 2021 |
GBX |
1,532 |
1,550 |
1,521.12 |
1,550 |
1,550 |
+32 (+2.11%)
|
6,198 |
| 29 Oct 2021 |
GBX |
1,500 |
1,546 |
1,492 |
1,518 |
1,518 |
-10 (-0.65%)
|
32,326 |
| 28 Oct 2021 |
GBX |
1,510 |
1,548 |
1,500 |
1,528 |
1,528 |
+8 (+0.53%)
|
20,165 |
| 27 Oct 2021 |
GBX |
1,550 |
1,564 |
1,520 |
1,520 |
1,520 |
-30 (-1.94%)
|
44,069 |
| 26 Oct 2021 |
GBX |
1,518 |
1,558 |
1,518 |
1,550 |
1,550 |
+8 (+0.52%)
|
31,797 |
| 25 Oct 2021 |
GBX |
1,552 |
1,560 |
1,521.6 |
1,542 |
1,542 |
+28 (+1.85%)
|
23,177 |
| 22 Oct 2021 |
GBX |
1,500 |
1,536 |
1,500 |
1,514 |
1,514 |
-24 (-1.56%)
|
28,220 |
| 21 Oct 2021 |
GBX |
1,568 |
1,582.066 |
1,514 |
1,538 |
1,538 |
-62 (-3.88%)
|
29,824 |
| 20 Oct 2021 |
GBX |
1,568 |
1,621.08 |
1,564.145 |
1,600 |
1,600 |
+14 (+0.88%)
|
50,268 |
| 19 Oct 2021 |
GBX |
1,544 |
1,600 |
1,520 |
1,586 |
1,586 |
+42 (+2.72%)
|
31,784 |
| 18 Oct 2021 |
GBX |
1,562 |
1,596 |
1,538 |
1,544 |
1,544 |
+4 (+0.26%)
|
25,526 |
| 15 Oct 2021 |
GBX |
1,562 |
1,580 |
1,540 |
1,540 |
1,540 |
-20 (-1.28%)
|
33,053 |
| 14 Oct 2021 |
GBX |
1,584 |
1,584 |
1,542 |
1,560 |
1,560 |
+18 (+1.17%)
|
29,063 |
| 13 Oct 2021 |
GBX |
1,580 |
1,580 |
1,534 |
1,542 |
1,542 |
-34 (-2.16%)
|
614,309 |
| 12 Oct 2021 |
GBX |
1,596 |
1,596 |
1,550 |
1,576 |
1,576 |
-4 (-0.25%)
|
51,000 |
| 11 Oct 2021 |
GBX |
1,582 |
1,620 |
1,562 |
1,580 |
1,580 |
-26 (-1.62%)
|
13,913 |
| 8 Oct 2021 |
GBX |
1,630 |
1,630 |
1,596 |
1,606 |
1,606 |
-24 (-1.47%)
|
11,829 |
| 7 Oct 2021 |
GBX |
1,600 |
1,630 |
1,570 |
1,630 |
1,630 |
+48 (+3.03%)
|
17,628 |
