Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
1,600 |
1,602.853 |
1,568 |
1,582 |
1,582 |
-18 (-1.13%)
|
29,863 |
| 5 Oct 2021 |
GBX |
1,586 |
1,600 |
1,569.6 |
1,600 |
1,600 |
+30 (+1.91%)
|
14,584 |
| 4 Oct 2021 |
GBX |
1,570 |
1,594 |
1,546 |
1,570 |
1,570 |
+2 (+0.13%)
|
38,134 |
| 1 Oct 2021 |
GBX |
1,544 |
1,576.845 |
1,530.4 |
1,568 |
1,568 |
+14 (+0.90%)
|
47,209 |
| 30 Sep 2021 |
GBX |
1,552 |
1,562 |
1,546 |
1,554 |
1,554 |
-22 (-1.40%)
|
39,044 |
| 29 Sep 2021 |
GBX |
1,576 |
1,586 |
1,520 |
1,576 |
1,576 |
+34 (+2.20%)
|
38,231 |
| 28 Sep 2021 |
GBX |
1,540 |
1,560 |
1,530 |
1,542 |
1,542 |
-16 (-1.03%)
|
19,630 |
| 27 Sep 2021 |
GBX |
1,584 |
1,586 |
1,544 |
1,558 |
1,558 |
+4 (+0.26%)
|
31,618 |
| 24 Sep 2021 |
GBX |
1,540 |
1,566 |
1,522 |
1,554 |
1,554 |
+6 (+0.39%)
|
21,851 |
| 23 Sep 2021 |
GBX |
1,572 |
1,574 |
1,536 |
1,548 |
1,548 |
-24 (-1.53%)
|
24,243 |
| 22 Sep 2021 |
GBX |
1,478 |
1,574 |
1,452 |
1,572 |
1,572 |
+104 (+7.08%)
|
169,082 |
| 21 Sep 2021 |
GBX |
1,480 |
1,508 |
1,446 |
1,468 |
1,468 |
-4 (-0.27%)
|
75,895 |
| 20 Sep 2021 |
GBX |
1,498 |
1,538 |
1,462 |
1,472 |
1,472 |
-68 (-4.42%)
|
47,002 |
| 17 Sep 2021 |
GBX |
1,526 |
1,566.72 |
1,526 |
1,540 |
1,540 |
+2 (+0.13%)
|
44,619 |
| 16 Sep 2021 |
GBX |
1,460 |
1,538 |
1,450 |
1,538 |
1,538 |
+78 (+5.34%)
|
48,870 |
| 15 Sep 2021 |
GBX |
1,520 |
1,523.1 |
1,460 |
1,460 |
1,460 |
-48 (-3.18%)
|
54,307 |
| 14 Sep 2021 |
GBX |
1,498 |
1,556 |
1,480 |
1,508 |
1,508 |
-36 (-2.33%)
|
31,522 |
| 13 Sep 2021 |
GBX |
1,600 |
1,612 |
1,532 |
1,544 |
1,544 |
-56 (-3.50%)
|
16,451 |
| 10 Sep 2021 |
GBX |
1,594 |
1,616.787 |
1,576 |
1,600 |
1,600 |
+14 (+0.88%)
|
13,817 |
| 9 Sep 2021 |
GBX |
1,590 |
1,606 |
1,550 |
1,586 |
1,586 |
+34 (+2.19%)
|
11,571 |
| 8 Sep 2021 |
GBX |
1,550 |
1,578 |
1,533.155 |
1,552 |
1,552 |
-10 (-0.64%)
|
55,027 |
| 7 Sep 2021 |
GBX |
1,590 |
1,602 |
1,562 |
1,562 |
1,562 |
-28 (-1.76%)
|
12,795 |
| 6 Sep 2021 |
GBX |
1,628 |
1,641.37 |
1,574 |
1,590 |
1,590 |
+2 (+0.13%)
|
19,837 |
| 3 Sep 2021 |
GBX |
1,612 |
1,642 |
1,588 |
1,588 |
1,588 |
-22 (-1.37%)
|
15,571 |
| 2 Sep 2021 |
GBX |
1,642 |
1,646 |
1,600 |
1,610 |
1,610 |
-26 (-1.59%)
|
71,743 |
| 1 Sep 2021 |
GBX |
1,660 |
1,682 |
1,636 |
1,636 |
1,636 |
-34 (-2.04%)
|
17,902 |
| 31 Aug 2021 |
GBX |
1,598 |
1,692 |
1,593.515 |
1,670 |
1,670 |
+82 (+5.16%)
|
94,136 |
| 27 Aug 2021 |
GBX |
1,598 |
1,598 |
1,580 |
1,588 |
1,588 |
0.0 (0.0%)
|
10,329 |
| 26 Aug 2021 |
GBX |
1,580 |
1,608 |
1,563.3 |
1,588 |
1,588 |
+12 (+0.76%)
|
19,350 |
| 25 Aug 2021 |
GBX |
1,590 |
1,615.475 |
1,566.8 |
1,576 |
1,576 |
+14 (+0.90%)
|
32,784 |
