Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
1,492 |
1,566 |
1,478 |
1,562 |
1,562 |
+108 (+7.43%)
|
26,049 |
| 23 Aug 2021 |
GBX |
1,494 |
1,502 |
1,452 |
1,454 |
1,454 |
-22 (-1.49%)
|
29,436 |
| 20 Aug 2021 |
GBX |
1,474 |
1,476 |
1,450 |
1,476 |
1,476 |
+12 (+0.82%)
|
11,673 |
| 19 Aug 2021 |
GBX |
1,490 |
1,498 |
1,452 |
1,464 |
1,464 |
-36 (-2.40%)
|
86,396 |
| 18 Aug 2021 |
GBX |
1,550 |
1,550 |
1,492 |
1,500 |
1,500 |
-18 (-1.19%)
|
64,553 |
| 17 Aug 2021 |
GBX |
1,516 |
1,541.36 |
1,500 |
1,518 |
1,518 |
-6 (-0.39%)
|
51,662 |
| 16 Aug 2021 |
GBX |
1,536 |
1,560 |
1,516 |
1,524 |
1,524 |
-26 (-1.68%)
|
29,812 |
| 13 Aug 2021 |
GBX |
1,598 |
1,598 |
1,540 |
1,550 |
1,550 |
-44 (-2.76%)
|
51,152 |
| 12 Aug 2021 |
GBX |
1,560 |
1,605.738 |
1,559 |
1,594 |
1,594 |
+14 (+0.89%)
|
23,061 |
| 11 Aug 2021 |
GBX |
1,578 |
1,598 |
1,574.606 |
1,580 |
1,580 |
-14 (-0.88%)
|
46,822 |
| 10 Aug 2021 |
GBX |
1,550 |
1,594 |
1,550 |
1,594 |
1,594 |
+22 (+1.40%)
|
32,194 |
| 9 Aug 2021 |
GBX |
1,620 |
1,648 |
1,572 |
1,572 |
1,572 |
-82 (-4.96%)
|
52,649 |
| 6 Aug 2021 |
GBX |
1,532 |
1,662 |
1,532 |
1,654 |
1,654 |
+102 (+6.57%)
|
89,840 |
| 5 Aug 2021 |
GBX |
1,460 |
1,552 |
1,442 |
1,552 |
1,552 |
+86 (+5.87%)
|
57,517 |
| 4 Aug 2021 |
GBX |
1,476 |
1,479.6 |
1,461.92 |
1,466 |
1,466 |
-8 (-0.54%)
|
28,028 |
| 3 Aug 2021 |
GBX |
1,494 |
1,496 |
1,464 |
1,474 |
1,474 |
-20 (-1.34%)
|
17,188 |
| 2 Aug 2021 |
GBX |
1,500 |
1,514 |
1,486 |
1,494 |
1,494 |
-6 (-0.40%)
|
21,587 |
| 30 Jul 2021 |
GBX |
1,498 |
1,520 |
1,486 |
1,500 |
1,500 |
0.0 (0.0%)
|
50,671 |
| 29 Jul 2021 |
GBX |
1,484 |
1,502 |
1,476 |
1,500 |
1,500 |
+30 (+2.04%)
|
27,803 |
| 28 Jul 2021 |
GBX |
1,468 |
1,492 |
1,460 |
1,470 |
1,470 |
0.0 (0.0%)
|
40,890 |
| 27 Jul 2021 |
GBX |
1,422 |
1,470 |
1,422 |
1,470 |
1,470 |
+10 (+0.68%)
|
37,207 |
| 26 Jul 2021 |
GBX |
1,466 |
1,466 |
1,430.495 |
1,460 |
1,460 |
0.0 (0.0%)
|
25,087 |
| 23 Jul 2021 |
GBX |
1,416 |
1,470 |
1,416 |
1,460 |
1,460 |
+36 (+2.53%)
|
35,343 |
| 22 Jul 2021 |
GBX |
1,454 |
1,468 |
1,424 |
1,424 |
1,424 |
-26 (-1.79%)
|
15,099 |
| 21 Jul 2021 |
GBX |
1,414 |
1,454 |
1,414 |
1,450 |
1,450 |
+24 (+1.68%)
|
31,154 |
| 20 Jul 2021 |
GBX |
1,380 |
1,426 |
1,380 |
1,426 |
1,426 |
+42 (+3.03%)
|
50,216 |
| 19 Jul 2021 |
GBX |
1,456 |
1,456 |
1,384 |
1,384 |
1,384 |
-68 (-4.68%)
|
80,201 |
| 16 Jul 2021 |
GBX |
1,456 |
1,476 |
1,440 |
1,452 |
1,452 |
0.0 (0.0%)
|
36,228 |
| 15 Jul 2021 |
GBX |
1,450 |
1,477.466 |
1,418 |
1,452 |
1,452 |
+2 (+0.14%)
|
41,161 |
| 14 Jul 2021 |
GBX |
1,454 |
1,459.8 |
1,434 |
1,450 |
1,450 |
+16 (+1.12%)
|
24,028 |
