Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
1,472 |
1,472 |
1,420 |
1,434 |
1,434 |
-20 (-1.38%)
|
35,652 |
| 12 Jul 2021 |
GBX |
1,450 |
1,479.52 |
1,440 |
1,454 |
1,454 |
+2 (+0.14%)
|
43,925 |
| 9 Jul 2021 |
GBX |
1,442 |
1,462 |
1,398.315 |
1,452 |
1,452 |
+38 (+2.69%)
|
46,867 |
| 8 Jul 2021 |
GBX |
1,404 |
1,430 |
1,372 |
1,414 |
1,414 |
0.0 (0.0%)
|
52,159 |
| 7 Jul 2021 |
GBX |
1,444 |
1,450 |
1,406 |
1,414 |
1,414 |
-16 (-1.12%)
|
34,243 |
| 6 Jul 2021 |
GBX |
1,452 |
1,478.817 |
1,426 |
1,430 |
1,430 |
-22 (-1.52%)
|
33,578 |
| 5 Jul 2021 |
GBX |
1,448 |
1,452 |
1,429.6 |
1,452 |
1,452 |
+12 (+0.83%)
|
19,971 |
| 2 Jul 2021 |
GBX |
1,392 |
1,470 |
1,385 |
1,440 |
1,440 |
+56 (+4.05%)
|
84,998 |
| 1 Jul 2021 |
GBX |
1,344 |
1,388 |
1,332 |
1,384 |
1,384 |
+40 (+2.98%)
|
99,311 |
| 30 Jun 2021 |
GBX |
1,346 |
1,360 |
1,326 |
1,344 |
1,344 |
+4 (+0.30%)
|
87,297 |
| 29 Jun 2021 |
GBX |
1,350 |
1,361.82 |
1,337.92 |
1,340 |
1,340 |
-4 (-0.30%)
|
35,447 |
| 28 Jun 2021 |
GBX |
1,346 |
1,360 |
1,328 |
1,344 |
1,344 |
+4 (+0.30%)
|
65,089 |
| 25 Jun 2021 |
GBX |
1,334 |
1,347.565 |
1,318 |
1,340 |
1,340 |
+10 (+0.75%)
|
42,680 |
| 24 Jun 2021 |
GBX |
1,354 |
1,372 |
1,312 |
1,330 |
1,330 |
-14 (-1.04%)
|
68,236 |
| 23 Jun 2021 |
GBX |
1,358 |
1,369.3 |
1,328 |
1,344 |
1,344 |
-6 (-0.44%)
|
76,699 |
| 22 Jun 2021 |
GBX |
1,340 |
1,352.28 |
1,338 |
1,350 |
1,350 |
+22 (+1.66%)
|
70,535 |
| 21 Jun 2021 |
GBX |
1,340 |
1,340 |
1,305.606 |
1,328 |
1,328 |
+12 (+0.91%)
|
16,400 |
| 18 Jun 2021 |
GBX |
1,340 |
1,340 |
1,316 |
1,316 |
1,316 |
-4 (-0.30%)
|
71,704 |
| 17 Jun 2021 |
GBX |
1,328 |
1,333.7 |
1,316 |
1,320 |
1,320 |
-10 (-0.75%)
|
164,588 |
| 16 Jun 2021 |
GBX |
1,340 |
1,340 |
1,320 |
1,330 |
1,330 |
+2 (+0.15%)
|
30,544 |
| 15 Jun 2021 |
GBX |
1,330 |
1,338 |
1,320 |
1,328 |
1,328 |
0.0 (0.0%)
|
47,068 |
| 14 Jun 2021 |
GBX |
1,312 |
1,328 |
1,304 |
1,328 |
1,328 |
+52 (+4.08%)
|
55,259 |
| 11 Jun 2021 |
GBX |
1,290 |
1,306.695 |
1,274 |
1,276 |
1,276 |
0.0 (0.0%)
|
29,837 |
| 10 Jun 2021 |
GBX |
1,300 |
1,300 |
1,266 |
1,276 |
1,276 |
-24 (-1.85%)
|
45,477 |
| 9 Jun 2021 |
GBX |
1,290 |
1,306 |
1,270 |
1,300 |
1,300 |
-4 (-0.31%)
|
61,267 |
| 8 Jun 2021 |
GBX |
1,294 |
1,317.34 |
1,284 |
1,304 |
1,304 |
+24 (+1.88%)
|
24,649 |
| 7 Jun 2021 |
GBX |
1,262 |
1,284 |
1,256 |
1,280 |
1,280 |
+16 (+1.27%)
|
16,999 |
| 4 Jun 2021 |
GBX |
1,254 |
1,282 |
1,239.54 |
1,264 |
1,264 |
+14 (+1.12%)
|
36,379 |
| 3 Jun 2021 |
GBX |
1,282 |
1,302 |
1,238 |
1,250 |
1,250 |
-30 (-2.34%)
|
31,080 |
| 2 Jun 2021 |
GBX |
1,334 |
1,340 |
1,272.4 |
1,280 |
1,280 |
-30 (-2.29%)
|
34,217 |
