Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
GBX |
1,280 |
1,332 |
1,280 |
1,310 |
1,310 |
0.0 (0.0%)
|
32,264 |
28 May 2021 |
GBX |
1,310 |
1,326 |
1,294 |
1,310 |
1,310 |
+12 (+0.92%)
|
76,426 |
27 May 2021 |
GBX |
1,270 |
1,306 |
1,270 |
1,298 |
1,298 |
+22 (+1.72%)
|
102,671 |
26 May 2021 |
GBX |
1,268 |
1,280 |
1,248 |
1,276 |
1,276 |
+32 (+2.57%)
|
30,490 |
25 May 2021 |
GBX |
1,260 |
1,272.403 |
1,235.72 |
1,244 |
1,244 |
-16 (-1.27%)
|
43,905 |
24 May 2021 |
GBX |
1,206 |
1,262 |
1,206 |
1,260 |
1,260 |
+60 (+5%)
|
74,380 |
21 May 2021 |
GBX |
1,190 |
1,200 |
1,150 |
1,200 |
1,200 |
+28 (+2.39%)
|
66,215 |
20 May 2021 |
GBX |
1,182 |
1,184 |
1,160 |
1,172 |
1,172 |
-18 (-1.51%)
|
48,045 |
19 May 2021 |
GBX |
1,118 |
1,194 |
1,116.2 |
1,190 |
1,190 |
+70 (+6.25%)
|
172,650 |
18 May 2021 |
GBX |
1,100 |
1,130 |
1,100 |
1,120 |
1,120 |
+20 (+1.82%)
|
43,743 |
17 May 2021 |
GBX |
1,106 |
1,112 |
1,092 |
1,100 |
1,100 |
-10 (-0.90%)
|
41,339 |
14 May 2021 |
GBX |
1,102 |
1,114 |
1,096 |
1,110 |
1,110 |
+18 (+1.65%)
|
32,998 |
13 May 2021 |
GBX |
1,094 |
1,102 |
1,080 |
1,092 |
1,092 |
-24 (-2.15%)
|
17,908 |
12 May 2021 |
GBX |
1,080 |
1,124 |
1,080 |
1,116 |
1,116 |
+14 (+1.27%)
|
32,587 |
11 May 2021 |
GBX |
1,106 |
1,130 |
1,094 |
1,102 |
1,102 |
-18 (-1.61%)
|
69,610 |
10 May 2021 |
GBX |
1,128 |
1,136.9 |
1,113.606 |
1,120 |
1,120 |
+10 (+0.90%)
|
76,184 |
7 May 2021 |
GBX |
1,072 |
1,124 |
1,070 |
1,110 |
1,110 |
+34 (+3.16%)
|
52,427 |
6 May 2021 |
GBX |
1,070 |
1,100 |
1,066 |
1,076 |
1,076 |
-8 (-0.74%)
|
55,279 |
5 May 2021 |
GBX |
1,036 |
1,086 |
1,036 |
1,084 |
1,084 |
+34 (+3.24%)
|
48,926 |
4 May 2021 |
GBX |
1,040 |
1,064 |
1,032 |
1,050 |
1,050 |
+28 (+2.74%)
|
46,542 |
30 Apr 2021 |
GBX |
1,074 |
1,089.96 |
1,022 |
1,022 |
1,022 |
-52 (-4.84%)
|
55,338 |
29 Apr 2021 |
GBX |
1,090 |
1,090 |
1,074 |
1,074 |
1,074 |
-8 (-0.74%)
|
35,875 |
28 Apr 2021 |
GBX |
1,106 |
1,106 |
1,074 |
1,082 |
1,082 |
-14 (-1.28%)
|
58,180 |
27 Apr 2021 |
GBX |
1,098 |
1,106.695 |
1,090 |
1,096 |
1,096 |
-4 (-0.36%)
|
32,994 |
26 Apr 2021 |
GBX |
1,106 |
1,116 |
1,090 |
1,100 |
1,100 |
+2 (+0.18%)
|
50,389 |
23 Apr 2021 |
GBX |
1,110 |
1,110 |
1,088 |
1,098 |
1,098 |
+2 (+0.18%)
|
30,301 |
22 Apr 2021 |
GBX |
1,100 |
1,116.74 |
1,092 |
1,096 |
1,096 |
+2 (+0.18%)
|
25,576 |
21 Apr 2021 |
GBX |
1,110 |
1,112 |
1,082 |
1,094 |
1,094 |
-6 (-0.55%)
|
31,410 |
20 Apr 2021 |
GBX |
1,120 |
1,120 |
1,090 |
1,100 |
1,100 |
-16 (-1.43%)
|
52,440 |
19 Apr 2021 |
GBX |
1,116 |
1,120.08 |
1,107.12 |
1,116 |
1,116 |
+8 (+0.72%)
|
52,451 |