Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2024	GBX	5,000	5,190	4,800	5,050	5,050	-10 (-0.20%)	146,647
27 Mar 2024	GBX	4,860	5,060	4,860	5,060	5,060	+155 (+3.16%)	162,736
26 Mar 2024	GBX	4,785	4,910	4,740	4,905	4,905	+135 (+2.83%)	71,690
25 Mar 2024	GBX	4,785	4,830	4,730	4,770	4,770	-15 (-0.31%)	73,398
22 Mar 2024	GBX	4,885	4,900	4,770	4,785	4,785	-95 (-1.95%)	66,811
21 Mar 2024	GBX	4,825	4,915	4,730	4,880	4,880	+110 (+2.31%)	88,254
20 Mar 2024	GBX	4,740	4,830	4,685	4,770	4,770	+25 (+0.53%)	112,642
19 Mar 2024	GBX	4,830	4,899	4,745	4,745	4,745	-110 (-2.27%)	81,399
18 Mar 2024	GBX	4,890	4,950	4,830	4,855	4,855	+10 (+0.21%)	117,344
15 Mar 2024	GBX	5,250	5,310	4,682.839	4,845	4,845	-335 (-6.47%)	245,656
14 Mar 2024	GBX	5,210	5,270	5,140	5,180	5,180	+50 (+0.97%)	47,971
13 Mar 2024	GBX	5,180	5,310	5,130	5,130	5,130	-50 (-0.97%)	200,772
12 Mar 2024	GBX	5,140	5,190	5,120	5,180	5,180	+70 (+1.37%)	40,178
11 Mar 2024	GBX	5,160	5,199.4	5,060	5,110	5,110	-50 (-0.97%)	51,962
8 Mar 2024	GBX	5,140	5,190	5,079.5455	5,160	5,160	+10 (+0.19%)	113,543
7 Mar 2024	GBX	5,130	5,170	4,980	5,150	5,150	0.0 (0.0%)	184,037
6 Mar 2024	GBX	5,040	5,180	5,028.8	5,150	5,150	+130 (+2.59%)	63,203
5 Mar 2024	GBX	4,995	5,190	4,950	5,020	5,020	+25 (+0.50%)	120,878
4 Mar 2024	GBX	5,030	5,171.251	4,953.277	4,995	4,995	-25 (-0.50%)	192,466
1 Mar 2024	GBX	4,745	5,020.251	4,720	5,020	5,020	+310 (+6.58%)	145,977
29 Feb 2024	GBX	4,560	4,740	4,560	4,710	4,710	+110 (+2.39%)	218,231
28 Feb 2024	GBX	4,650	4,650	4,500	4,600	4,600	+80 (+1.77%)	121,842
27 Feb 2024	GBX	4,580	4,637.65	4,520	4,520	4,520	-80 (-1.74%)	90,487
26 Feb 2024	GBX	4,560	4,630	4,545	4,600	4,600	+40 (+0.88%)	57,213
23 Feb 2024	GBX	4,590	4,705	4,512.35	4,560	4,560	-10 (-0.22%)	104,697
22 Feb 2024	GBX	4,395	4,570.457	4,355	4,570	4,570	+185 (+4.22%)	99,648
21 Feb 2024	GBX	4,290	4,385	4,175	4,385	4,385	+140 (+3.30%)	92,950
20 Feb 2024	GBX	4,260	4,360	4,185	4,245	4,245	+20 (+0.47%)	95,803
19 Feb 2024	GBX	4,055	4,285	3,980	4,225	4,225	+260 (+6.56%)	476,255
16 Feb 2024	GBX	4,000	4,150	3,950	3,965	3,965	-65 (-1.61%)	57,194

First
1
2
3
4
5
Last

Unicorn Response |