Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
1,128 |
1,138 |
1,098 |
1,108 |
1,108 |
-20 (-1.77%)
|
76,859 |
| 15 Apr 2021 |
GBX |
1,150 |
1,150 |
1,120 |
1,128 |
1,128 |
0.0 (0.0%)
|
24,027 |
| 14 Apr 2021 |
GBX |
1,142 |
1,145.44 |
1,122 |
1,128 |
1,128 |
+2 (+0.18%)
|
28,877 |
| 13 Apr 2021 |
GBX |
1,142 |
1,142 |
1,116 |
1,126 |
1,126 |
-24 (-2.09%)
|
34,320 |
| 12 Apr 2021 |
GBX |
1,098 |
1,158 |
1,098 |
1,150 |
1,150 |
+44 (+3.98%)
|
52,313 |
| 9 Apr 2021 |
GBX |
1,126 |
1,128 |
1,100 |
1,106 |
1,106 |
-24 (-2.12%)
|
36,332 |
| 8 Apr 2021 |
GBX |
1,120 |
1,130 |
1,114.28 |
1,130 |
1,130 |
0.0 (0.0%)
|
39,856 |
| 7 Apr 2021 |
GBX |
1,102 |
1,148.09 |
1,102 |
1,130 |
1,130 |
-12 (-1.05%)
|
47,360 |
| 6 Apr 2021 |
GBX |
1,088 |
1,158 |
1,088 |
1,142 |
1,142 |
+26 (+2.33%)
|
73,755 |
| 1 Apr 2021 |
GBX |
1,100 |
1,118 |
1,100 |
1,116 |
1,116 |
+16 (+1.45%)
|
58,628 |
| 31 Mar 2021 |
GBX |
1,110 |
1,122 |
1,088 |
1,100 |
1,100 |
+18 (+1.66%)
|
108,309 |
| 30 Mar 2021 |
GBX |
1,104 |
1,106 |
1,082 |
1,082 |
1,082 |
-18 (-1.64%)
|
55,691 |
| 29 Mar 2021 |
GBX |
1,102 |
1,116 |
1,100 |
1,100 |
1,100 |
-12 (-1.08%)
|
22,354 |
| 26 Mar 2021 |
GBX |
1,130 |
1,130 |
1,096 |
1,112 |
1,112 |
-8 (-0.71%)
|
41,232 |
| 25 Mar 2021 |
GBX |
1,116 |
1,128 |
1,102 |
1,120 |
1,120 |
0.0 (0.0%)
|
61,853 |
| 24 Mar 2021 |
GBX |
1,120 |
1,120 |
1,094 |
1,120 |
1,120 |
-4 (-0.36%)
|
30,808 |
| 23 Mar 2021 |
GBX |
1,112 |
1,132 |
1,104.42 |
1,124 |
1,124 |
-2 (-0.18%)
|
30,846 |
| 22 Mar 2021 |
GBX |
1,130 |
1,140 |
1,121.386 |
1,126 |
1,126 |
-14 (-1.23%)
|
29,591 |
| 19 Mar 2021 |
GBX |
1,126 |
1,154 |
1,116 |
1,140 |
1,140 |
-10 (-0.87%)
|
63,542 |
| 18 Mar 2021 |
GBX |
1,170 |
1,170 |
1,138 |
1,150 |
1,150 |
0.0 (0.0%)
|
28,669 |
| 17 Mar 2021 |
GBX |
1,162 |
1,172 |
1,146 |
1,150 |
1,150 |
-12 (-1.03%)
|
90,884 |
| 16 Mar 2021 |
GBX |
1,120 |
1,186 |
1,118 |
1,162 |
1,162 |
+44 (+3.94%)
|
168,511 |
| 15 Mar 2021 |
GBX |
1,080 |
1,122 |
1,080 |
1,118 |
1,118 |
+34 (+3.14%)
|
64,583 |
| 12 Mar 2021 |
GBX |
1,054 |
1,090 |
1,054 |
1,084 |
1,084 |
-2 (-0.18%)
|
26,551 |
| 11 Mar 2021 |
GBX |
1,080 |
1,094 |
1,070 |
1,086 |
1,086 |
+4 (+0.37%)
|
32,297 |
| 10 Mar 2021 |
GBX |
1,092 |
1,094 |
1,070 |
1,082 |
1,082 |
+4 (+0.37%)
|
59,791 |
| 9 Mar 2021 |
GBX |
1,064 |
1,082 |
1,058 |
1,078 |
1,078 |
+16 (+1.51%)
|
74,142 |
| 8 Mar 2021 |
GBX |
1,070 |
1,077.71 |
1,054.29 |
1,062 |
1,062 |
+4 (+0.38%)
|
117,841 |
| 5 Mar 2021 |
GBX |
1,032 |
1,058 |
1,005.855 |
1,058 |
1,058 |
+48 (+4.75%)
|
130,912 |
| 4 Mar 2021 |
GBX |
993 |
1,014 |
972.28 |
1,010 |
1,010 |
+25 (+2.54%)
|
78,285 |
